GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-10 | 19,90 | 19,90 | 19,90 | 19,90 | 40 | +0,00% |
| 2018-10-09 | 19,90 | 19,00 | 19,90 | 19,90 | 5.764 | +0,00% |
| 2018-10-08 | 21,20 | 19,90 | 21,20 | 19,90 | 41 | +2,05% |
| 2018-10-05 | 21,20 | 19,50 | 21,20 | 19,50 | 41 | -8,02% |
| 2018-10-04 | 21,20 | 21,20 | 21,20 | 21,20 | 42 | +0,00% |
| 2018-10-03 | 21,20 | 21,20 | 21,20 | 21,20 | 21 | +0,00% |
| 2018-10-02 | 21,20 | 21,20 | 21,20 | 21,20 | 21 | +0,00% |
| 2018-10-01 | 21,20 | 21,20 | 21,20 | 21,20 | 191 | +0,00% |
| 2018-09-28 | 21,20 | 21,20 | 21,20 | 21,20 | 42 | +0,00% |
| 2018-09-27 | 21,20 | 19,30 | 21,20 | 21,20 | 3.435 | +0,00% |
| 2018-09-26 | 21,20 | 21,20 | 21,20 | 21,20 | 42 | +0,00% |
| 2018-09-25 | 21,20 | 21,20 | 21,20 | 21,20 | 42 | +0,00% |
| 2018-09-24 | 21,20 | 21,20 | 21,20 | 21,20 | 42 | +2,91% |
| 2018-09-21 | 21,20 | 20,60 | 21,20 | 20,60 | 42 | -2,83% |
| 2018-09-20 | 21,20 | 19,90 | 21,20 | 21,20 | 4.050 | +6,00% |
| 2018-09-19 | 21,20 | 20,00 | 21,20 | 20,00 | 2.021 | -5,66% |
| 2018-09-18 | 21,20 | 21,20 | 21,20 | 21,20 | 42 | +0,00% |
| 2018-09-17 | 21,20 | 21,20 | 21,20 | 21,20 | 42 | +0,00% |
| 2018-09-14 | 21,20 | 21,20 | 21,20 | 21,20 | 42 | +0,00% |
| 2018-09-13 | 21,20 | 21,20 | 21,20 | 21,20 | 42 | +0,00% |
