GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-04 | 22,58 | 22,58 | 22,58 | 22,58 | +0,00% | |
| 2011-11-03 | 22,58 | 20,50 | 22,58 | 22,58 | +0,13% | |
| 2011-11-02 | 19,73 | 19,73 | 22,55 | 22,55 | +7,89% | |
| 2011-10-31 | 19,73 | 19,73 | 20,90 | 20,90 | +1,51% | |
| 2011-10-28 | 20,59 | 19,36 | 20,59 | 20,59 | +1,68% | |
| 2011-10-27 | 20,26 | 19,36 | 20,26 | 20,25 | +1,50% | |
| 2011-10-26 | 19,36 | 19,30 | 20,26 | 19,95 | +3,05% | |
| 2011-10-25 | 20,32 | 19,36 | 20,32 | 19,36 | -4,72% | |
| 2011-10-24 | 20,32 | 20,32 | 20,32 | 20,32 | +0,00% | |
| 2011-10-21 | 20,32 | 20,32 | 20,32 | 20,32 | -1,26% | |
| 2011-10-20 | 20,58 | 20,58 | 20,58 | 20,58 | +0,00% | |
| 2011-10-19 | 20,58 | 19,80 | 20,58 | 20,58 | +0,00% | |
| 2011-10-18 | 20,59 | 19,50 | 20,59 | 20,58 | -0,10% | |
| 2011-10-17 | 20,32 | 19,80 | 20,60 | 20,60 | +0,00% | |
| 2011-10-14 | 20,60 | 20,60 | 20,60 | 20,60 | +0,00% | |
| 2011-10-13 | 20,60 | 20,60 | 20,60 | 20,60 | +0,00% | |
| 2011-10-12 | 20,60 | 20,60 | 20,60 | 20,60 | +0,00% | |
| 2011-10-11 | 20,60 | 20,60 | 20,60 | 20,60 | +0,00% | |
| 2011-10-10 | 20,60 | 20,60 | 20,60 | 20,60 | +0,49% | |
| 2011-10-07 | 20,89 | 19,55 | 20,89 | 20,50 | -1,91% |
