GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-06 | 20,90 | 20,90 | 20,90 | 20,90 | -0,24% | |
| 2011-10-04 | 20,95 | 19,94 | 20,95 | 20,95 | +0,00% | |
| 2011-10-03 | 20,95 | 20,95 | 20,95 | 20,95 | +0,00% | |
| 2011-09-30 | 20,96 | 19,95 | 20,96 | 20,95 | -0,05% | |
| 2011-09-29 | 20,99 | 19,98 | 20,99 | 20,96 | -0,14% | |
| 2011-09-27 | 20,99 | 20,99 | 20,99 | 20,99 | +0,00% | |
| 2011-09-26 | 21,00 | 20,52 | 21,00 | 20,99 | -0,05% | |
| 2011-09-23 | 21,00 | 21,00 | 21,00 | 21,00 | +0,00% | |
| 2011-09-22 | 21,00 | 21,00 | 21,00 | 21,00 | +0,00% | |
| 2011-09-20 | 21,00 | 21,00 | 21,00 | 21,00 | -2,33% | |
| 2011-09-16 | 21,50 | 21,50 | 21,50 | 21,50 | +0,00% | |
| 2011-09-15 | 20,50 | 20,10 | 21,50 | 21,50 | +1,37% | |
| 2011-09-14 | 21,50 | 19,55 | 21,50 | 21,21 | -1,35% | |
| 2011-09-13 | 19,80 | 19,30 | 21,50 | 21,50 | +2,38% | |
| 2011-09-12 | 21,89 | 19,50 | 21,89 | 21,00 | -2,33% | |
| 2011-09-09 | 21,90 | 19,99 | 21,90 | 21,50 | -1,83% | |
| 2011-09-08 | 20,50 | 20,50 | 21,90 | 21,90 | +4,39% | |
| 2011-09-07 | 20,99 | 20,50 | 21,00 | 20,98 | -4,20% | |
| 2011-09-06 | 20,90 | 20,90 | 21,90 | 21,90 | +0,05% | |
| 2011-09-05 | 21,90 | 20,85 | 21,90 | 21,89 | -0,05% |
