GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-29 | 22,89 | 22,89 | 22,89 | 22,89 | +0,00% | |
| 2011-07-28 | 22,89 | 22,89 | 22,89 | 22,89 | +0,00% | |
| 2011-07-27 | 22,99 | 21,90 | 22,99 | 22,89 | -0,48% | |
| 2011-07-26 | 22,80 | 21,85 | 23,13 | 23,00 | -0,56% | |
| 2011-07-25 | 23,13 | 23,13 | 23,13 | 23,13 | +0,00% | |
| 2011-07-22 | 23,13 | 23,13 | 23,13 | 23,13 | +0,00% | |
| 2011-07-21 | 23,13 | 23,13 | 23,13 | 23,13 | +0,00% | |
| 2011-07-20 | 23,16 | 22,10 | 23,16 | 23,13 | -0,17% | |
| 2011-07-19 | 23,17 | 21,99 | 23,17 | 23,17 | +2,07% | |
| 2011-07-18 | 23,00 | 21,60 | 23,00 | 22,70 | -1,26% | |
| 2011-07-15 | 23,00 | 22,00 | 23,00 | 22,99 | -0,78% | |
| 2011-07-14 | 23,17 | 22,00 | 23,17 | 23,17 | -0,09% | |
| 2011-07-12 | 22,21 | 22,21 | 23,19 | 23,19 | +0,00% | |
| 2011-07-11 | 22,90 | 22,90 | 23,19 | 23,19 | +0,00% | |
| 2011-07-08 | 23,19 | 23,19 | 23,19 | 23,19 | +0,00% | |
| 2011-07-07 | 23,19 | 23,19 | 23,19 | 23,19 | -0,04% | |
| 2011-07-06 | 23,20 | 23,20 | 23,20 | 23,20 | +0,00% | |
| 2011-07-05 | 23,20 | 23,20 | 23,20 | 23,20 | -0,22% | |
| 2011-07-04 | 23,29 | 23,25 | 23,29 | 23,25 | -0,17% | |
| 2011-07-01 | 23,29 | 23,29 | 23,29 | 23,29 | +0,00% |
