GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-30 | 23,29 | 23,29 | 23,29 | 23,29 | +0,00% | |
| 2011-06-29 | 23,29 | 23,29 | 23,29 | 23,29 | +1,26% | |
| 2011-06-28 | 23,00 | 23,00 | 23,00 | 23,00 | +3,56% | |
| 2011-06-27 | 23,85 | 22,21 | 23,85 | 22,21 | -7,23% | |
| 2011-06-24 | 23,94 | 23,94 | 23,94 | 23,94 | -0,21% | |
| 2011-06-22 | 23,98 | 23,41 | 23,99 | 23,99 | +0,04% | |
| 2011-06-21 | 23,98 | 23,41 | 23,98 | 23,98 | +0,00% | |
| 2011-06-20 | 23,98 | 23,98 | 23,98 | 23,98 | +0,00% | |
| 2011-06-17 | 23,98 | 23,98 | 23,98 | 23,98 | +0,33% | |
| 2011-06-16 | 23,98 | 22,86 | 23,98 | 23,90 | -0,42% | |
| 2011-06-15 | 23,93 | 22,90 | 24,00 | 24,00 | +0,25% | |
| 2011-06-14 | 24,00 | 23,94 | 24,00 | 23,94 | -0,25% | |
| 2011-06-13 | 24,00 | 24,00 | 24,00 | 24,00 | -1,96% | |
| 2011-06-10 | 24,48 | 23,50 | 24,48 | 24,48 | -0,04% | |
| 2011-06-09 | 24,49 | 23,25 | 24,49 | 24,49 | +0,00% | |
| 2011-06-08 | 23,35 | 23,30 | 24,99 | 24,49 | +2,90% | |
| 2011-06-07 | 23,80 | 23,80 | 23,80 | 23,80 | -0,08% | |
| 2011-06-06 | 23,79 | 22,50 | 23,90 | 23,82 | +0,08% | |
| 2011-06-03 | 23,80 | 23,80 | 23,80 | 23,80 | -0,38% | |
| 2011-06-02 | 23,92 | 23,10 | 23,96 | 23,89 | -0,29% |
