GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-04 | 23,81 | 23,81 | 25,00 | 25,00 | -1,19% | |
| 2011-05-02 | 25,30 | 25,30 | 25,30 | 25,30 | +0,40% | |
| 2011-04-29 | 25,30 | 23,81 | 25,30 | 25,20 | -1,14% | |
| 2011-04-28 | 25,35 | 23,50 | 25,50 | 25,49 | -1,54% | |
| 2011-04-27 | 24,50 | 22,90 | 26,50 | 25,89 | +3,56% | |
| 2011-04-26 | 23,85 | 21,01 | 25,00 | 25,00 | -3,10% | |
| 2011-04-21 | 22,77 | 22,00 | 26,00 | 25,80 | +13,26% | |
| 2011-04-20 | 21,68 | 21,25 | 22,79 | 22,78 | +5,46% | |
| 2011-04-19 | 21,60 | 21,60 | 21,60 | 21,60 | +0,47% | |
| 2011-04-18 | 21,68 | 21,50 | 21,68 | 21,50 | -0,46% | |
| 2011-04-15 | 21,70 | 21,60 | 21,70 | 21,60 | -0,46% | |
| 2011-04-14 | 22,00 | 21,00 | 22,00 | 21,70 | +0,00% | |
| 2011-04-13 | 22,05 | 21,00 | 22,79 | 21,70 | -0,14% | |
| 2011-04-12 | 21,75 | 20,87 | 21,75 | 21,73 | -3,64% | |
| 2011-04-11 | 22,58 | 21,10 | 22,58 | 22,55 | +1,58% | |
| 2011-04-08 | 21,01 | 21,01 | 22,20 | 22,20 | -1,68% | |
| 2011-04-07 | 22,58 | 22,58 | 22,58 | 22,58 | -0,04% | |
| 2011-04-06 | 22,59 | 22,00 | 22,59 | 22,59 | -0,26% | |
| 2011-04-05 | 22,65 | 22,65 | 22,65 | 22,65 | +0,22% | |
| 2011-04-04 | 22,60 | 22,60 | 22,60 | 22,60 | -0,44% |
