GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-01 | 22,74 | 22,01 | 22,75 | 22,70 | +0,00% | |
| 2011-03-31 | 22,75 | 21,70 | 22,75 | 22,70 | -0,79% | |
| 2011-03-30 | 21,80 | 21,80 | 22,88 | 22,88 | +0,18% | |
| 2011-03-29 | 21,80 | 21,80 | 22,84 | 22,84 | -0,22% | |
| 2011-03-28 | 22,85 | 22,85 | 22,89 | 22,89 | +0,44% | |
| 2011-03-25 | 22,04 | 20,80 | 22,79 | 22,79 | +5,02% | |
| 2011-03-24 | 21,70 | 21,13 | 21,70 | 21,70 | -3,38% | |
| 2011-03-23 | 22,46 | 22,46 | 22,46 | 22,46 | +0,00% | |
| 2011-03-22 | 22,80 | 21,60 | 22,80 | 22,46 | -0,62% | |
| 2011-03-21 | 22,60 | 22,60 | 22,60 | 22,60 | -1,27% | |
| 2011-03-17 | 22,00 | 21,45 | 22,94 | 22,89 | +1,51% | |
| 2011-03-15 | 21,90 | 21,85 | 22,94 | 22,55 | -1,74% | |
| 2011-03-14 | 22,50 | 20,00 | 22,96 | 22,95 | +2,00% | |
| 2011-03-11 | 21,85 | 21,85 | 22,98 | 22,50 | -1,92% | |
| 2011-03-10 | 22,94 | 22,94 | 22,94 | 22,94 | -0,26% | |
| 2011-03-09 | 22,30 | 22,30 | 23,00 | 23,00 | +2,22% | |
| 2011-03-08 | 21,60 | 21,55 | 22,50 | 22,50 | -2,60% | |
| 2011-03-07 | 22,05 | 22,05 | 23,10 | 23,10 | -0,43% | |
| 2011-03-04 | 23,20 | 22,10 | 23,20 | 23,20 | +0,04% | |
| 2011-03-02 | 23,19 | 23,19 | 23,19 | 23,19 | -2,73% |
