GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-27 | 24,50 | 24,10 | 24,80 | 24,10 | -3,02% | |
| 2011-01-26 | 23,80 | 23,20 | 24,85 | 24,85 | +4,76% | |
| 2011-01-24 | 23,73 | 22,50 | 24,89 | 23,72 | +0,94% | |
| 2011-01-21 | 25,00 | 23,25 | 25,00 | 23,50 | -6,00% | |
| 2011-01-20 | 24,21 | 23,10 | 25,40 | 25,00 | +0,00% | |
| 2011-01-19 | 25,10 | 24,80 | 25,90 | 25,00 | +0,00% | |
| 2011-01-18 | 24,89 | 23,66 | 26,49 | 25,00 | +0,44% | |
| 2011-01-17 | 21,69 | 20,73 | 24,89 | 24,89 | +14,75% | |
| 2011-01-14 | 21,20 | 21,00 | 21,69 | 21,69 | +1,83% | |
| 2011-01-13 | 21,70 | 20,50 | 22,48 | 21,30 | -2,29% | |
| 2011-01-12 | 21,00 | 20,50 | 22,86 | 21,80 | +3,81% | |
| 2011-01-11 | 21,41 | 20,50 | 22,89 | 21,00 | +0,00% |
