GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-09-12 | 21,20 | 19,40 | 21,20 | 21,20 | 2.817 | +0,00% |
| 2018-09-11 | 21,20 | 21,20 | 21,20 | 21,20 | 42 | +0,00% |
| 2018-09-10 | 21,20 | 19,50 | 21,20 | 21,20 | 7.282 | +0,00% |
| 2018-09-07 | 21,20 | 21,20 | 21,20 | 21,20 | 42 | +0,00% |
| 2018-09-06 | 21,80 | 19,50 | 21,80 | 21,20 | 14.998 | -2,75% |
| 2018-09-05 | 21,80 | 21,80 | 21,80 | 21,80 | 44 | +0,00% |
| 2018-09-04 | 21,80 | 21,80 | 21,80 | 21,80 | 22 | +0,00% |
| 2018-09-03 | 21,80 | 20,40 | 21,80 | 21,80 | 4.510 | +0,00% |
| 2018-08-31 | 21,80 | 21,40 | 21,80 | 21,80 | 5.030 | +0,00% |
| 2018-08-30 | 21,80 | 21,00 | 21,80 | 21,80 | 2.144 | +0,00% |
| 2018-08-29 | 21,80 | 21,80 | 21,80 | 21,80 | 44 | +0,00% |
| 2018-08-28 | 21,80 | 20,60 | 21,80 | 21,80 | 2.104 | +0,00% |
| 2018-08-27 | 21,80 | 21,80 | 21,80 | 21,80 | 44 | +0,00% |
| 2018-08-24 | 21,80 | 20,80 | 21,80 | 21,80 | 143.052 | +0,00% |
| 2018-08-23 | 22,20 | 21,80 | 22,20 | 21,80 | 44 | +0,00% |
| 2018-08-22 | 22,20 | 21,20 | 22,20 | 21,80 | 2.164 | -1,80% |
| 2018-08-21 | 22,20 | 20,60 | 22,20 | 22,20 | 49.608 | +1,83% |
| 2018-08-20 | 21,80 | 21,80 | 21,80 | 21,80 | 44 | +0,00% |
| 2018-08-17 | 22,40 | 21,00 | 22,40 | 21,80 | 3.252 | -2,68% |
| 2018-08-16 | 22,40 | 20,80 | 22,40 | 22,40 | 4.681 | +0,00% |
