GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-14 | 24,60 | 22,40 | 24,60 | 22,40 | 2.287 | -2,61% |
| 2018-08-13 | 23,00 | 22,20 | 23,00 | 23,00 | 3.972 | +2,68% |
| 2018-08-10 | 24,80 | 22,40 | 24,80 | 22,40 | 2.959 | -2,61% |
| 2018-08-09 | 24,80 | 23,00 | 24,80 | 23,00 | 48 | +0,00% |
| 2018-08-08 | 24,80 | 23,00 | 24,80 | 23,00 | 8.673 | -3,36% |
| 2018-08-07 | 24,80 | 23,80 | 24,80 | 23,80 | 49 | -4,03% |
| 2018-08-06 | 24,80 | 22,20 | 24,80 | 24,80 | 2.625 | +0,00% |
| 2018-08-03 | 24,80 | 24,80 | 24,80 | 24,80 | 50 | +3,33% |
| 2018-08-02 | 24,20 | 23,80 | 24,20 | 24,00 | 2.071 | -0,83% |
| 2018-08-01 | 24,80 | 24,00 | 24,80 | 24,20 | 5.074 | +0,00% |
| 2018-07-31 | 24,40 | 23,00 | 24,40 | 24,20 | 11.253 | +9,01% |
| 2018-07-30 | 21,00 | 21,00 | 24,40 | 22,20 | 3.949 | +1,83% |
| 2018-07-27 | 20,60 | 20,60 | 21,80 | 21,80 | 2.828 | +5,83% |
| 2018-07-26 | 20,80 | 20,60 | 21,00 | 20,60 | 2.916 | -0,96% |
| 2018-07-25 | 20,80 | 20,80 | 20,80 | 20,80 | 104 | +0,00% |
| 2018-07-24 | 20,80 | 20,80 | 20,80 | 20,80 | 208 | -1,89% |
| 2018-07-23 | 20,60 | 20,60 | 21,20 | 21,20 | 2.326 | +2,91% |
| 2018-07-20 | 20,60 | 20,60 | 20,60 | 20,60 | 206 | +0,00% |
| 2018-07-19 | 20,60 | 20,60 | 20,60 | 20,60 | 309 | +0,00% |
| 2018-07-18 | 20,60 | 20,60 | 20,60 | 20,60 | 309 | +0,98% |
