| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-08 |
1,90 |
1,90 |
1,90 |
1,90 |
1.045 |
-1,55% |
| 2019-04-03 |
2,04 |
1,93 |
2,06 |
1,93 |
1.309 |
-7,21% |
| 2019-04-02 |
1,99 |
1,99 |
2,08 |
2,08 |
848 |
+6,67% |
| 2019-03-21 |
2,10 |
1,95 |
2,50 |
1,95 |
2.284 |
-6,25% |
| 2019-03-14 |
2,00 |
1,94 |
2,08 |
2,08 |
1.283 |
+0,00% |
| 2019-03-11 |
2,04 |
2,00 |
2,08 |
2,08 |
1.604 |
-4,59% |
| 2019-03-08 |
1,81 |
1,81 |
2,18 |
2,18 |
4.818 |
+20,44% |
| 2019-02-27 |
1,81 |
1,81 |
1,81 |
1,81 |
959 |
-5,24% |
| 2019-01-28 |
1,91 |
1,91 |
1,91 |
1,91 |
1.001 |
-5,45% |
| 2019-01-17 |
2,02 |
2,02 |
2,02 |
2,02 |
1.105 |
+0,00% |
| 2019-01-15 |
2,02 |
2,02 |
2,02 |
2,02 |
202 |
+0,00% |
| 2019-01-14 |
2,02 |
2,02 |
2,02 |
2,02 |
1.002 |
+2,02% |
| 2019-01-11 |
2,00 |
1,98 |
2,40 |
1,98 |
4.855 |
+0,00% |
| 2018-12-27 |
1,98 |
1,98 |
1,98 |
1,98 |
1.002 |
-1,00% |
| 2018-12-20 |
2,00 |
2,00 |
2,00 |
2,00 |
208 |
-4,76% |
| 2018-12-18 |
2,20 |
2,10 |
2,48 |
2,10 |
6.175 |
-21,05% |
| 2018-12-14 |
2,24 |
2,24 |
2,66 |
2,66 |
4.877 |
+18,75% |
| 2018-12-13 |
2,24 |
2,24 |
2,24 |
2,24 |
11 |
+6,67% |
| 2018-12-12 |
2,06 |
2,06 |
2,46 |
2,10 |
6.571 |
-11,76% |
| 2018-12-11 |
1,78 |
1,78 |
2,50 |
2,38 |
9.705 |
+33,71% |
pierwsza
poprzednia
