GTRINITY (GTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-17 | 6,55 | 6,32 | 6,98 | 6,32 | 3.305 | -2,02% |
| 2017-10-16 | 6,12 | 6,00 | 6,45 | 6,45 | 5.862 | +4,54% |
| 2017-10-13 | 6,00 | 5,03 | 6,58 | 6,17 | 7.923 | -4,34% |
| 2017-10-06 | 6,04 | 6,04 | 6,45 | 6,45 | 938 | +0,78% |
| 2017-10-04 | 6,40 | 6,40 | 6,40 | 6,40 | 154 | +0,00% |
| 2017-10-03 | 6,77 | 6,40 | 6,77 | 6,40 | 1.975 | -10,74% |
| 2017-09-18 | 7,17 | 7,17 | 7,17 | 7,17 | 1.004 | -17,21% |
| 2017-09-15 | 8,07 | 7,17 | 8,66 | 8,66 | 4.020 | -1,59% |
| 2017-09-11 | 8,17 | 8,17 | 8,80 | 8,80 | 1.014 | +0,00% |
| 2017-08-25 | 7,61 | 7,30 | 8,80 | 8,80 | 3.375 | +14,29% |
| 2017-08-23 | 7,60 | 7,60 | 7,70 | 7,70 | 2.004 | -14,44% |
| 2017-08-21 | 7,60 | 7,60 | 9,00 | 9,00 | 1.998 | +16,88% |
| 2017-08-18 | 7,70 | 7,70 | 7,70 | 7,70 | 993 | +5,48% |
| 2017-08-09 | 8,57 | 7,30 | 8,57 | 7,30 | 3.204 | -19,87% |
| 2017-08-08 | 8,18 | 8,18 | 9,75 | 9,11 | 18.982 | +4,71% |
| 2017-08-07 | 7,25 | 7,25 | 8,70 | 8,70 | 8.309 | +19,51% |
| 2017-07-04 | 7,28 | 7,28 | 7,28 | 7,28 | 1.005 | -5,70% |
| 2017-06-22 | 7,72 | 7,72 | 7,72 | 7,72 | 1.004 | -5,74% |
| 2017-06-14 | 8,19 | 8,19 | 8,19 | 8,19 | 1.007 | -4,77% |
| 2017-06-09 | 8,16 | 8,16 | 8,60 | 8,60 | 1.984 | -11,98% |
