GTRINITY (GTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-18 | 8,26 | 8,26 | 9,77 | 9,77 | 1.301 | +19,73% |
| 2017-05-16 | 8,16 | 8,16 | 8,16 | 8,16 | 1.004 | -5,88% |
| 2017-05-10 | 8,67 | 8,67 | 8,67 | 8,67 | 1.006 | -6,67% |
| 2017-05-05 | 8,17 | 8,17 | 9,29 | 9,29 | 6.788 | +1,20% |
| 2017-05-04 | 7,65 | 7,65 | 9,18 | 9,18 | 1.232 | +17,69% |
| 2017-04-20 | 7,17 | 7,17 | 7,80 | 7,80 | 1.012 | +10,33% |
| 2017-04-18 | 7,07 | 7,07 | 7,07 | 7,07 | 1.746 | -6,97% |
| 2017-04-11 | 7,50 | 7,07 | 7,60 | 7,60 | 2.749 | -1,81% |
| 2017-04-10 | 8,10 | 7,21 | 8,10 | 7,74 | 4.647 | -5,61% |
| 2017-04-07 | 8,20 | 8,20 | 8,20 | 8,20 | 992 | +1,23% |
| 2017-04-04 | 8,20 | 8,10 | 8,70 | 8,10 | 2.014 | -1,22% |
| 2017-03-27 | 7,73 | 7,73 | 8,20 | 8,20 | 1.087 | +6,08% |
| 2017-03-24 | 7,63 | 7,63 | 7,73 | 7,73 | 1.915 | -2,77% |
| 2017-03-23 | 7,95 | 7,95 | 7,95 | 7,95 | 795 | -1,85% |
| 2017-03-13 | 8,10 | 8,10 | 8,10 | 8,10 | 1.004 | -4,71% |
| 2017-03-09 | 8,25 | 8,25 | 8,50 | 8,50 | 1.098 | -4,06% |
| 2017-02-23 | 8,28 | 8,28 | 8,86 | 8,86 | 1.938 | -0,45% |
| 2017-02-22 | 8,80 | 8,80 | 8,90 | 8,90 | 18 | +1,14% |
| 2017-02-21 | 8,90 | 8,80 | 8,90 | 8,80 | 2.009 | +2,92% |
| 2017-02-20 | 8,86 | 8,55 | 8,86 | 8,55 | 2.319 | -8,65% |
