GTRINITY (GTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-16 | 9,36 | 9,36 | 9,36 | 9,36 | 1.002 | -17,53% |
| 2017-02-15 | 9,46 | 9,36 | 11,35 | 11,35 | 3.252 | +21,26% |
| 2017-02-13 | 9,36 | 9,36 | 9,36 | 9,36 | 2.808 | -17,53% |
| 2017-02-10 | 9,46 | 9,46 | 11,35 | 11,35 | 1.200 | +20,74% |
| 2017-02-09 | 8,47 | 8,47 | 9,46 | 9,40 | 1.457 | +10,98% |
| 2017-02-01 | 8,56 | 8,47 | 8,56 | 8,47 | 119 | -7,13% |
| 2017-01-30 | 9,12 | 9,12 | 9,12 | 9,12 | 1.003 | +0,00% |
| 2017-01-27 | 9,12 | 9,12 | 9,12 | 9,12 | 100 | -5,98% |
| 2017-01-26 | 9,76 | 9,70 | 11,00 | 9,70 | 9.123 | -17,52% |
| 2017-01-25 | 9,80 | 9,80 | 11,76 | 11,76 | 1.650 | +21,49% |
| 2017-01-23 | 10,00 | 9,68 | 10,00 | 9,68 | 4.968 | -11,92% |
| 2017-01-20 | 9,20 | 9,20 | 11,00 | 10,99 | 3.946 | +19,46% |
| 2017-01-19 | 8,91 | 8,91 | 9,88 | 9,20 | 3.476 | -3,87% |
| 2017-01-18 | 8,50 | 8,50 | 9,89 | 9,57 | 3.375 | +7,41% |
| 2017-01-17 | 8,49 | 8,49 | 9,57 | 8,91 | 13.578 | +4,95% |
| 2017-01-16 | 7,90 | 7,90 | 8,49 | 8,49 | 2.114 | +1,19% |
| 2017-01-13 | 8,38 | 8,38 | 9,89 | 8,39 | 3.016 | -5,73% |
| 2017-01-12 | 8,78 | 8,60 | 8,98 | 8,90 | 16.200 | -9,28% |
| 2017-01-11 | 8,27 | 8,27 | 9,81 | 9,81 | 9.624 | +18,62% |
| 2017-01-10 | 8,27 | 8,17 | 9,88 | 8,27 | 6.959 | -11,65% |
