GTRINITY (GTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-05 | 7,80 | 7,80 | 9,36 | 9,36 | 2.084 | +11,69% |
| 2016-12-30 | 7,85 | 7,85 | 9,42 | 8,38 | 3.545 | +1,33% |
| 2016-12-27 | 7,85 | 7,31 | 8,27 | 8,27 | 2.285 | +5,35% |
| 2016-12-23 | 7,98 | 7,25 | 9,57 | 7,85 | 32.156 | +18,05% |
| 2016-12-22 | 6,75 | 6,65 | 7,99 | 6,65 | 3.333 | -1,48% |
| 2016-12-21 | 6,75 | 6,75 | 6,75 | 6,75 | 20 | -6,90% |
| 2016-12-20 | 6,38 | 6,38 | 7,65 | 7,25 | 4.278 | +7,41% |
| 2016-12-16 | 6,75 | 6,75 | 6,75 | 6,75 | 1.006 | -15,52% |
| 2016-12-15 | 6,80 | 6,80 | 7,99 | 7,99 | 2.038 | +9,30% |
| 2016-12-13 | 6,80 | 6,80 | 7,31 | 7,31 | 230 | -8,63% |
| 2016-12-12 | 8,00 | 8,00 | 8,00 | 8,00 | 80 | +10,96% |
| 2016-12-02 | 7,65 | 7,21 | 7,65 | 7,21 | 4.087 | -11,10% |
| 2016-12-01 | 7,21 | 7,21 | 8,49 | 8,11 | 5.835 | +6,01% |
| 2016-11-30 | 7,75 | 7,65 | 8,49 | 7,65 | 2.052 | -9,89% |
| 2016-11-29 | 7,21 | 7,21 | 8,49 | 8,49 | 2.029 | +0,00% |
| 2016-11-28 | 7,41 | 7,41 | 8,49 | 8,49 | 1.043 | +14,57% |
| 2016-11-23 | 7,00 | 7,00 | 8,40 | 7,41 | 6.338 | -12,72% |
| 2016-11-22 | 7,14 | 7,14 | 8,49 | 8,49 | 1.083 | +22,33% |
| 2016-11-17 | 6,51 | 6,50 | 7,80 | 6,94 | 4.286 | +0,73% |
| 2016-11-16 | 6,89 | 6,89 | 6,89 | 6,89 | 1.006 | -6,26% |
