GTRINITY (GTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-14 | 7,35 | 7,35 | 8,80 | 7,35 | 3.702 | -12,40% |
| 2016-11-08 | 7,82 | 7,46 | 8,39 | 8,39 | 2.920 | +4,88% |
| 2016-11-07 | 8,00 | 8,00 | 8,00 | 8,00 | 400 | +0,00% |
| 2016-11-04 | 7,45 | 7,45 | 8,00 | 8,00 | 2.349 | +7,10% |
| 2016-11-02 | 7,47 | 7,47 | 7,47 | 7,47 | 448 | +0,00% |
| 2016-10-31 | 7,82 | 7,47 | 7,82 | 7,47 | 2.452 | -5,20% |
| 2016-10-28 | 8,25 | 7,88 | 8,25 | 7,88 | 1.771 | -8,37% |
| 2016-10-27 | 8,25 | 8,25 | 8,60 | 8,60 | 1.242 | +7,50% |
| 2016-10-26 | 8,00 | 8,00 | 8,00 | 8,00 | 744 | -5,88% |
| 2016-10-25 | 8,50 | 8,50 | 8,50 | 8,50 | 1.003 | -1,16% |
| 2016-10-24 | 9,45 | 8,40 | 10,64 | 8,60 | 23.514 | -8,02% |
| 2016-10-21 | 9,35 | 9,35 | 10,00 | 9,35 | 3.137 | -6,41% |
| 2016-10-20 | 9,35 | 9,35 | 11,22 | 9,99 | 2.248 | +2,99% |
| 2016-10-19 | 10,05 | 9,70 | 10,15 | 9,70 | 2.251 | -4,43% |
| 2016-10-18 | 9,50 | 9,50 | 10,15 | 10,15 | 2.012 | +13,53% |
| 2016-10-13 | 10,30 | 8,32 | 10,30 | 8,94 | 3.715 | -11,49% |
| 2016-10-12 | 9,91 | 9,91 | 11,89 | 10,10 | 37.984 | +1,92% |
| 2016-10-11 | 7,53 | 7,53 | 9,91 | 9,91 | 8.277 | +33,92% |
| 2016-10-10 | 7,43 | 7,40 | 7,43 | 7,40 | 3.593 | -7,27% |
| 2016-10-06 | 6,85 | 6,85 | 7,98 | 7,98 | 4.296 | +16,50% |
