GTRINITY (GTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-01 | 6,37 | 5,81 | 6,37 | 5,81 | 985 | -8,79% |
| 2016-06-29 | 6,37 | 6,37 | 6,37 | 6,37 | 64 | +1,43% |
| 2016-06-24 | 6,29 | 6,28 | 6,29 | 6,28 | 628 | -8,99% |
| 2016-06-23 | 6,70 | 6,70 | 6,90 | 6,90 | 579 | -6,38% |
| 2016-06-17 | 6,80 | 6,80 | 7,37 | 7,37 | 525 | +10,99% |
| 2016-06-16 | 6,64 | 6,64 | 6,64 | 6,64 | 458 | -8,03% |
| 2016-06-08 | 7,22 | 7,22 | 7,22 | 7,22 | 722 | -12,17% |
| 2016-06-07 | 8,22 | 8,22 | 8,22 | 8,22 | 16 | +19,13% |
| 2016-06-06 | 6,90 | 6,90 | 6,90 | 6,90 | 235 | -14,81% |
| 2016-05-31 | 7,59 | 7,39 | 8,84 | 8,10 | 3.767 | +9,61% |
| 2016-05-20 | 7,59 | 7,39 | 9,09 | 7,39 | 4.112 | -2,64% |
| 2016-05-19 | 7,00 | 7,00 | 7,59 | 7,59 | 2.597 | +7,05% |
| 2016-05-18 | 6,70 | 6,70 | 7,09 | 7,09 | 1.983 | +5,82% |
| 2016-05-17 | 6,61 | 6,61 | 6,70 | 6,70 | 1.277 | -5,63% |
| 2016-05-10 | 7,10 | 7,10 | 7,10 | 7,10 | 21 | +7,41% |
| 2016-05-09 | 6,61 | 6,61 | 6,61 | 6,61 | 33 | -5,44% |
| 2016-05-06 | 6,99 | 6,99 | 6,99 | 6,99 | 1.007 | -0,71% |
| 2016-05-04 | 7,40 | 6,94 | 7,40 | 7,04 | 2.696 | -10,32% |
| 2016-05-02 | 7,85 | 7,85 | 7,85 | 7,85 | 220 | +1,29% |
| 2016-04-28 | 7,57 | 7,50 | 8,06 | 7,75 | 4.160 | +9,15% |
