GTRINITY (GTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-27 | 7,10 | 7,10 | 7,10 | 7,10 | 880 | +1,43% |
| 2016-04-25 | 7,06 | 7,00 | 7,06 | 7,00 | 2.094 | -0,85% |
| 2016-04-22 | 7,06 | 7,06 | 7,06 | 7,06 | 7 | -5,61% |
| 2016-04-21 | 7,48 | 7,48 | 7,48 | 7,48 | 1.002 | -6,03% |
| 2016-04-19 | 7,96 | 7,96 | 7,96 | 7,96 | 1.003 | -1,24% |
| 2016-04-18 | 8,06 | 8,06 | 8,06 | 8,06 | 1.701 | +0,75% |
| 2016-04-15 | 7,70 | 7,70 | 8,00 | 8,00 | 1.041 | +11,42% |
| 2016-04-13 | 7,20 | 7,18 | 7,20 | 7,18 | 1.691 | -5,53% |
| 2016-04-12 | 8,16 | 7,60 | 8,16 | 7,60 | 9.439 | -12,24% |
| 2016-04-11 | 8,66 | 8,66 | 8,66 | 8,66 | 52 | +1,17% |
| 2016-04-08 | 8,06 | 8,06 | 9,47 | 8,56 | 6.589 | +0,00% |
| 2016-04-07 | 9,00 | 8,56 | 9,00 | 8,56 | 3.046 | -9,61% |
| 2016-04-06 | 8,50 | 8,47 | 9,47 | 9,47 | 4.881 | +4,07% |
| 2016-04-05 | 8,90 | 7,80 | 9,90 | 9,10 | 8.618 | -1,73% |
| 2016-04-04 | 9,26 | 9,26 | 9,26 | 9,26 | 296 | +0,54% |
| 2016-04-01 | 9,89 | 9,21 | 9,90 | 9,21 | 2.073 | -6,97% |
| 2016-03-30 | 9,20 | 8,90 | 9,90 | 9,90 | 2.559 | +10,00% |
| 2016-03-29 | 9,90 | 9,00 | 9,90 | 9,00 | 1.961 | -5,96% |
| 2016-03-24 | 9,57 | 9,57 | 9,57 | 9,57 | 96 | +6,33% |
| 2016-03-23 | 9,00 | 8,80 | 10,50 | 9,00 | 4.794 | +0,00% |
