GTRINITY (GTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-22 | 9,00 | 9,00 | 9,00 | 9,00 | 81 | +7,27% |
| 2016-03-21 | 8,19 | 8,19 | 8,39 | 8,39 | 978 | +0,84% |
| 2016-03-18 | 7,80 | 7,80 | 9,15 | 8,32 | 1.741 | -7,56% |
| 2016-03-17 | 9,99 | 8,50 | 11,98 | 9,00 | 7.290 | -16,51% |
| 2016-03-16 | 12,00 | 9,60 | 14,40 | 10,78 | 8.715 | +7,80% |
| 2016-03-15 | 9,57 | 9,47 | 11,48 | 10,00 | 3.242 | +1,01% |
| 2016-03-14 | 8,25 | 8,25 | 9,90 | 9,90 | 2.841 | +16,47% |
| 2016-03-11 | 7,20 | 7,20 | 8,50 | 8,50 | 3.397 | +18,06% |
| 2016-03-04 | 6,55 | 6,38 | 7,20 | 7,20 | 2.435 | +0,00% |
| 2016-03-03 | 6,80 | 6,80 | 7,20 | 7,20 | 456 | -3,61% |
| 2016-02-29 | 6,90 | 6,80 | 7,47 | 7,47 | 1.750 | +17,08% |
| 2016-02-26 | 6,18 | 5,80 | 6,38 | 6,38 | 3.742 | +0,16% |
| 2016-02-25 | 6,37 | 6,37 | 6,37 | 6,37 | 255 | -7,41% |
| 2016-02-24 | 6,88 | 6,88 | 6,98 | 6,88 | 1.411 | -8,99% |
| 2016-02-23 | 8,20 | 6,80 | 8,20 | 7,56 | 1.353 | -6,67% |
| 2016-02-22 | 8,20 | 8,10 | 8,99 | 8,10 | 971 | -13,28% |
| 2016-02-19 | 8,00 | 7,46 | 9,34 | 9,34 | 1.555 | +8,86% |
| 2016-02-18 | 8,14 | 8,14 | 8,58 | 8,58 | 706 | +5,41% |
| 2016-02-17 | 7,15 | 7,15 | 8,14 | 8,14 | 4.242 | +21,49% |
| 2016-02-16 | 6,70 | 6,70 | 6,80 | 6,70 | 1.287 | -2,62% |
