GTRINITY (GTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-30 | 1,63 | 1,63 | 1,78 | 1,78 | 118 | +0,00% |
| 2018-11-14 | 1,78 | 1,78 | 1,78 | 1,78 | 18 | +5,95% |
| 2018-11-13 | 1,68 | 1,68 | 1,68 | 1,68 | 203 | -16,00% |
| 2018-11-09 | 1,70 | 1,59 | 2,00 | 2,00 | 2.500 | +16,96% |
| 2018-11-07 | 1,71 | 1,71 | 1,71 | 1,71 | 171 | -1,72% |
| 2018-11-05 | 1,86 | 1,51 | 1,89 | 1,74 | 1.975 | -13,00% |
| 2018-10-29 | 1,91 | 1,91 | 2,00 | 2,00 | 1.021 | -23,08% |
| 2018-10-26 | 2,24 | 2,24 | 2,60 | 2,60 | 73 | +38,30% |
| 2018-10-23 | 1,94 | 1,79 | 1,94 | 1,88 | 682 | -1,57% |
| 2018-10-17 | 1,91 | 1,91 | 1,91 | 1,91 | 1.001 | -6,37% |
| 2018-10-16 | 1,92 | 1,92 | 2,04 | 2,04 | 740 | +0,99% |
| 2018-10-10 | 2,02 | 2,02 | 2,02 | 2,02 | 202 | +1,00% |
| 2018-10-05 | 2,00 | 2,00 | 2,00 | 2,00 | 1.000 | -6,54% |
| 2018-10-04 | 2,14 | 2,14 | 2,14 | 2,14 | 1.002 | +0,00% |
| 2018-10-03 | 2,26 | 2,14 | 2,26 | 2,14 | 2.125 | -11,57% |
| 2018-10-02 | 3,08 | 2,22 | 3,58 | 2,42 | 11.943 | -13,57% |
| 2018-09-26 | 2,40 | 1,95 | 2,88 | 2,80 | 1.251 | +40,00% |
| 2018-09-24 | 1,96 | 1,85 | 2,00 | 2,00 | 1.845 | -15,25% |
| 2018-09-21 | 1,97 | 1,93 | 2,36 | 2,36 | 2.340 | +11,32% |
| 2018-09-17 | 1,99 | 1,99 | 2,12 | 2,12 | 229 | -13,11% |
