GTRINITY (GTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-15 | 7,50 | 6,88 | 7,50 | 6,88 | 1.553 | -8,27% |
| 2016-02-12 | 8,20 | 7,50 | 8,20 | 7,50 | 1.734 | -11,76% |
| 2016-02-11 | 10,20 | 8,25 | 10,24 | 8,50 | 25.694 | -16,99% |
| 2016-02-10 | 9,18 | 9,18 | 10,86 | 10,24 | 2.742 | +13,15% |
| 2016-02-09 | 7,70 | 6,61 | 9,20 | 9,05 | 24.283 | +17,53% |
| 2016-02-08 | 7,25 | 7,00 | 8,25 | 7,70 | 2.985 | +6,94% |
| 2016-02-05 | 8,00 | 7,20 | 8,00 | 7,20 | 512 | -8,98% |
| 2016-02-04 | 8,48 | 7,50 | 8,48 | 7,91 | 813 | -4,47% |
| 2016-02-03 | 7,55 | 7,55 | 9,06 | 8,28 | 14.982 | +12,65% |
| 2016-02-02 | 8,00 | 7,35 | 8,00 | 7,35 | 1.493 | -8,01% |
| 2016-02-01 | 8,43 | 7,37 | 9,49 | 7,99 | 10.438 | -3,73% |
| 2016-01-29 | 7,87 | 7,70 | 8,30 | 8,30 | 1.070 | +15,92% |
| 2016-01-28 | 6,65 | 6,04 | 7,94 | 7,16 | 12.314 | -0,42% |
| 2016-01-27 | 8,24 | 7,19 | 8,55 | 7,19 | 3.548 | +4,66% |
| 2016-01-26 | 5,79 | 5,79 | 6,87 | 6,87 | 5.004 | +18,65% |
| 2016-01-25 | 5,15 | 5,15 | 5,79 | 5,79 | 2.180 | +12,43% |
| 2016-01-22 | 5,15 | 5,15 | 5,15 | 5,15 | 46 | +3,00% |
| 2016-01-21 | 5,40 | 5,00 | 5,40 | 5,00 | 535 | -5,66% |
| 2016-01-20 | 5,25 | 5,25 | 5,30 | 5,30 | 546 | +0,95% |
| 2016-01-18 | 5,25 | 5,25 | 5,25 | 5,25 | 16 | +1,94% |
