GTRINITY (GTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-28 | 5,50 | 5,50 | 5,50 | 5,50 | 38 | -6,78% |
| 2015-09-18 | 5,50 | 5,37 | 6,38 | 5,90 | 2.108 | +7,27% |
| 2015-09-15 | 5,14 | 5,14 | 5,50 | 5,50 | 844 | +8,48% |
| 2015-09-09 | 5,07 | 5,07 | 5,07 | 5,07 | 502 | -8,98% |
| 2015-09-08 | 5,47 | 5,32 | 5,57 | 5,57 | 2.885 | -1,76% |
| 2015-09-07 | 5,67 | 5,38 | 5,90 | 5,67 | 5.608 | -3,90% |
| 2015-09-04 | 5,40 | 5,40 | 5,90 | 5,90 | 1.016 | +20,16% |
| 2015-08-21 | 5,38 | 4,91 | 5,38 | 4,91 | 668 | -16,78% |
| 2015-08-19 | 5,90 | 5,90 | 5,90 | 5,90 | 6 | +0,00% |
| 2015-08-14 | 5,90 | 5,90 | 5,90 | 5,90 | 12 | +1,72% |
| 2015-08-12 | 5,80 | 5,80 | 5,80 | 5,80 | 505 | -4,76% |
| 2015-08-11 | 6,09 | 6,09 | 6,09 | 6,09 | 365 | +0,00% |
| 2015-08-10 | 6,09 | 6,09 | 6,09 | 6,09 | 30 | +6,10% |
| 2015-08-07 | 5,74 | 5,74 | 5,74 | 5,74 | 488 | +1,77% |
| 2015-08-06 | 6,10 | 5,64 | 6,10 | 5,64 | 1.002 | -14,55% |
| 2015-07-28 | 5,50 | 4,73 | 6,60 | 6,60 | 9.574 | +6,45% |
| 2015-07-20 | 5,73 | 5,21 | 6,20 | 6,20 | 1.112 | -4,62% |
| 2015-07-09 | 6,10 | 5,91 | 6,50 | 6,50 | 3.651 | +2,36% |
| 2015-07-03 | 6,35 | 6,35 | 6,35 | 6,35 | 502 | -2,16% |
| 2015-07-02 | 6,49 | 6,49 | 6,49 | 6,49 | 130 | -7,15% |
