GTRINITY (GTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-01 | 6,38 | 6,38 | 6,99 | 6,99 | 1.577 | +0,00% |
| 2015-06-26 | 6,99 | 6,99 | 6,99 | 6,99 | 7 | +9,56% |
| 2015-06-24 | 6,38 | 5,81 | 6,38 | 6,38 | 2.505 | +5,45% |
| 2015-06-23 | 5,73 | 5,60 | 6,05 | 6,05 | 2.544 | -3,97% |
| 2015-06-19 | 6,30 | 6,30 | 6,30 | 6,30 | 63 | +1,78% |
| 2015-06-17 | 6,19 | 6,19 | 6,19 | 6,19 | 501 | -7,61% |
| 2015-06-10 | 6,70 | 6,70 | 6,70 | 6,70 | 502 | -1,76% |
| 2015-06-05 | 6,82 | 6,82 | 6,82 | 6,82 | 505 | -10,73% |
| 2015-05-26 | 6,37 | 5,10 | 7,64 | 7,64 | 7.307 | +9,14% |
| 2015-05-25 | 7,00 | 7,00 | 7,00 | 7,00 | 28 | +0,00% |
| 2015-05-22 | 7,00 | 6,55 | 7,00 | 7,00 | 722 | -9,09% |
| 2015-05-21 | 7,70 | 7,70 | 7,70 | 7,70 | 8 | +2,67% |
| 2015-05-19 | 7,50 | 7,50 | 7,50 | 7,50 | 502 | -9,09% |
| 2015-05-18 | 7,70 | 7,50 | 8,25 | 8,25 | 1.570 | +7,14% |
| 2015-05-14 | 7,15 | 7,15 | 7,70 | 7,70 | 2.996 | +14,93% |
| 2015-05-13 | 6,20 | 6,20 | 6,70 | 6,70 | 5.852 | +0,90% |
| 2015-05-12 | 6,65 | 6,64 | 6,65 | 6,64 | 9.512 | -12,63% |
| 2015-05-08 | 7,30 | 7,30 | 8,76 | 7,60 | 5.452 | +4,11% |
| 2015-05-06 | 7,30 | 7,30 | 7,30 | 7,30 | 15 | +0,00% |
| 2015-04-29 | 7,30 | 7,30 | 7,30 | 7,30 | 22 | +0,27% |
