GTRINITY (GTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-16 | 5,30 | 4,82 | 5,30 | 4,82 | 427 | -7,31% |
| 2015-02-13 | 5,20 | 5,20 | 5,20 | 5,20 | 504 | -3,70% |
| 2015-02-11 | 5,30 | 5,30 | 5,40 | 5,40 | 1.006 | -1,82% |
| 2015-02-10 | 5,10 | 5,10 | 5,50 | 5,50 | 879 | +8,91% |
| 2015-02-03 | 5,05 | 5,05 | 5,05 | 5,05 | 454 | -7,34% |
| 2015-01-30 | 5,10 | 5,10 | 5,99 | 5,45 | 3.660 | -0,91% |
| 2015-01-28 | 5,05 | 5,05 | 5,98 | 5,50 | 6.460 | +10,00% |
| 2015-01-27 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | -16,53% |
| 2015-01-26 | 5,50 | 4,40 | 5,99 | 5,99 | 5.253 | +17,22% |
| 2015-01-23 | 5,05 | 4,69 | 5,99 | 5,11 | 6.874 | +13,56% |
| 2015-01-22 | 5,50 | 4,50 | 5,50 | 4,50 | 950 | -25,62% |
| 2015-01-21 | 5,60 | 4,70 | 6,38 | 6,05 | 4.553 | +10,00% |
| 2015-01-20 | 5,39 | 5,39 | 5,99 | 5,50 | 3.989 | -11,29% |
| 2015-01-19 | 5,20 | 5,20 | 6,20 | 6,20 | 2.011 | +10,52% |
| 2015-01-16 | 6,33 | 5,28 | 6,33 | 5,61 | 932 | +6,25% |
| 2015-01-14 | 4,62 | 4,62 | 5,50 | 5,28 | 1.093 | +14,29% |
| 2015-01-13 | 3,60 | 3,60 | 4,62 | 4,62 | 2.476 | +26,58% |
| 2015-01-09 | 3,65 | 3,65 | 3,65 | 3,65 | 500 | +0,00% |
| 2015-01-02 | 3,65 | 3,65 | 3,65 | 3,65 | 18 | +19,28% |
| 2014-12-23 | 3,06 | 3,06 | 3,06 | 3,06 | 64 | -15,00% |
