GTRINITY (GTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-09 | 4,30 | 4,30 | 5,16 | 5,15 | 13.604 | +19,77% |
| 2014-05-06 | 4,00 | 4,00 | 4,30 | 4,30 | 851 | +26,47% |
| 2014-04-25 | 3,60 | 3,40 | 3,60 | 3,40 | 785 | -19,05% |
| 2014-04-24 | 4,00 | 4,00 | 4,20 | 4,20 | 2.922 | -11,58% |
| 2014-04-23 | 4,00 | 3,21 | 4,75 | 4,75 | 15.257 | +17,57% |
| 2014-04-07 | 4,15 | 4,04 | 4,15 | 4,04 | 3.276 | -19,20% |
| 2014-04-02 | 5,00 | 5,00 | 5,00 | 5,00 | 250 | +13,64% |
| 2014-04-01 | 3,90 | 3,90 | 4,40 | 4,40 | 2.070 | +12,82% |
| 2014-03-26 | 3,90 | 3,90 | 3,90 | 3,90 | 1.170 | -2,50% |
| 2014-03-25 | 4,00 | 4,00 | 4,00 | 4,00 | 800 | +0,00% |
| 2014-03-24 | 4,00 | 4,00 | 4,00 | 4,00 | 1.200 | +0,00% |
| 2014-02-20 | 4,00 | 4,00 | 4,00 | 4,00 | 1.200 | -4,76% |
| 2014-02-19 | 4,00 | 4,00 | 4,20 | 4,20 | 2.820 | -12,50% |
| 2014-02-18 | 4,80 | 4,80 | 4,80 | 4,80 | 960 | -17,10% |
| 2014-02-17 | 5,68 | 5,00 | 5,79 | 5,79 | 8.208 | +5,27% |
| 2014-02-12 | 7,00 | 5,50 | 7,00 | 5,50 | 3.550 | -21,43% |
| 2014-01-15 | 8,00 | 7,00 | 8,00 | 7,00 | 1.847 | -22,22% |
| 2014-01-14 | 9,00 | 9,00 | 9,00 | 9,00 | 900 | -10,00% |
| 2014-01-02 | 10,00 | 10,00 | 10,00 | 10,00 | 1.000 | -9,09% |
| 2013-12-18 | 11,00 | 11,00 | 11,00 | 11,00 | 1.100 | -8,33% |
