GTRINITY (GTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-16 | 11,00 | 11,00 | 12,00 | 12,00 | 1.662 | -7,62% |
| 2013-12-13 | 11,00 | 10,00 | 12,99 | 12,99 | 9.098 | +8,34% |
| 2013-12-12 | 10,00 | 10,00 | 12,00 | 11,99 | 5.699 | +19,90% |
| 2013-12-11 | 10,00 | 10,00 | 10,00 | 10,00 | 100 | +0,00% |
| 2013-12-09 | 10,00 | 10,00 | 10,00 | 10,00 | 1.000 | +0,00% |
| 2013-12-06 | 12,00 | 9,60 | 12,00 | 10,00 | 29.032 | -23,08% |
| 2013-12-05 | 13,00 | 13,00 | 13,00 | 13,00 | 1.300 | -9,78% |
| 2013-12-04 | 12,01 | 12,01 | 14,41 | 14,41 | 4.042 | +10,85% |
| 2013-12-02 | 13,00 | 13,00 | 13,00 | 13,00 | 1.300 | -10,47% |
| 2013-11-27 | 18,15 | 14,52 | 21,78 | 14,52 | 23.785 | -35,98% |
| 2013-11-26 | 28,35 | 22,68 | 28,35 | 22,68 | 3.136 | -25,57% |
| 2013-11-20 | 32,75 | 30,47 | 32,75 | 30,47 | 1.556 | -7,02% |
| 2013-10-16 | 32,77 | 32,77 | 32,77 | 32,77 | 1.507 | -6,96% |
| 2013-09-13 | 35,22 | 35,22 | 35,22 | 35,22 | 3.275 | -6,97% |
| 2013-08-20 | 37,86 | 37,86 | 37,86 | 37,86 | 76 | +0,00% |
| 2013-06-07 | 37,86 | 37,86 | 37,86 | 37,86 | 1.514 | -6,96% |
| 2013-06-03 | 40,69 | 40,69 | 40,69 | 40,69 | 1.506 | -6,97% |
| 2013-04-23 | 43,74 | 43,74 | 43,74 | 43,74 | 1.531 | +0,00% |
