GTRINITY (GTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-22 | 2,20 | 2,16 | 2,64 | 2,30 | 1.715 | -11,54% |
| 2018-05-21 | 2,42 | 1,94 | 2,60 | 2,60 | 2.305 | +0,00% |
| 2018-05-18 | 2,60 | 2,60 | 2,60 | 2,60 | 21 | +0,00% |
| 2018-05-15 | 2,60 | 2,60 | 2,60 | 2,60 | 13 | +4,00% |
| 2018-05-14 | 2,46 | 2,34 | 2,62 | 2,50 | 1.934 | -4,58% |
| 2018-05-11 | 2,56 | 2,06 | 3,06 | 2,62 | 5.499 | -14,94% |
| 2018-05-09 | 3,08 | 2,48 | 3,08 | 3,08 | 4.359 | +12,41% |
| 2018-05-08 | 2,74 | 2,74 | 2,74 | 2,74 | 1.000 | -11,04% |
| 2018-05-07 | 3,08 | 3,08 | 3,08 | 3,08 | 15 | +4,76% |
| 2018-05-04 | 3,30 | 2,66 | 3,30 | 2,94 | 7.467 | -10,91% |
| 2018-05-02 | 3,16 | 2,90 | 3,76 | 3,30 | 11.017 | +0,61% |
| 2018-04-30 | 3,28 | 2,70 | 3,90 | 3,28 | 34.083 | +0,00% |
| 2018-04-27 | 3,66 | 2,94 | 4,38 | 3,28 | 10.606 | -25,45% |
| 2018-04-26 | 4,12 | 3,36 | 4,46 | 4,40 | 27.747 | -5,58% |
| 2018-04-25 | 3,90 | 3,90 | 4,66 | 4,66 | 6.278 | +21,35% |
| 2018-04-24 | 3,80 | 3,32 | 3,84 | 3,84 | 8.675 | +0,00% |
| 2018-04-23 | 4,06 | 3,84 | 4,86 | 3,84 | 8.902 | -5,42% |
| 2018-04-20 | 3,28 | 3,28 | 4,06 | 4,06 | 84 | +0,00% |
| 2018-04-18 | 4,00 | 3,22 | 4,06 | 4,06 | 5.132 | +0,50% |
| 2018-04-12 | 4,30 | 4,00 | 4,30 | 4,04 | 4.025 | -3,81% |
