GTRINITY (GTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-17 | 5,17 | 5,17 | 5,55 | 5,55 | 297 | +1,09% |
| 2017-11-16 | 5,50 | 4,58 | 5,50 | 5,49 | 1.816 | -5,34% |
| 2017-11-15 | 5,80 | 5,80 | 5,80 | 5,80 | 1.003 | -4,92% |
| 2017-11-14 | 5,50 | 4,94 | 6,10 | 6,10 | 3.908 | +10,71% |
| 2017-11-13 | 5,92 | 5,51 | 5,92 | 5,51 | 1.021 | -6,13% |
| 2017-11-09 | 5,87 | 5,87 | 5,87 | 5,87 | 1.004 | -3,77% |
| 2017-11-07 | 6,00 | 6,00 | 6,10 | 6,10 | 2.002 | -2,09% |
| 2017-11-06 | 5,65 | 5,31 | 6,64 | 6,23 | 17.605 | -1,11% |
| 2017-11-03 | 5,26 | 5,26 | 6,30 | 6,30 | 2.013 | +12,70% |
| 2017-11-02 | 4,89 | 4,89 | 5,80 | 5,59 | 10.895 | +7,50% |
| 2017-10-31 | 5,15 | 5,03 | 5,20 | 5,20 | 1.752 | +0,00% |
| 2017-10-30 | 5,71 | 5,07 | 5,71 | 5,20 | 6.707 | -8,93% |
| 2017-10-27 | 5,71 | 5,71 | 5,71 | 5,71 | 1.005 | +0,00% |
| 2017-10-26 | 5,71 | 5,71 | 5,71 | 5,71 | 6 | +0,53% |
| 2017-10-25 | 5,68 | 5,68 | 5,68 | 5,68 | 1.005 | -3,89% |
| 2017-10-24 | 5,86 | 5,50 | 5,91 | 5,91 | 1.665 | -5,29% |
| 2017-10-23 | 6,70 | 6,24 | 6,70 | 6,24 | 1.239 | -6,87% |
| 2017-10-20 | 6,70 | 6,70 | 6,70 | 6,70 | 7 | +0,00% |
| 2017-10-19 | 6,73 | 6,31 | 6,73 | 6,70 | 1.175 | -6,56% |
| 2017-10-18 | 6,35 | 6,35 | 7,22 | 7,17 | 6.348 | +13,45% |
