GUARDIER (GRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-20 | 1,35 | 1,35 | 1,43 | 1,43 | 867 | +5,93% |
| 2012-06-18 | 1,30 | 1,30 | 1,49 | 1,35 | 582 | +7,14% |
| 2012-06-15 | 1,08 | 1,08 | 1,26 | 1,26 | 3.495 | +20,00% |
| 2012-06-14 | 1,05 | 1,05 | 1,05 | 1,05 | 315 | +5,00% |
| 2012-06-12 | 1,00 | 1,00 | 1,00 | 1,00 | 100 | +5,26% |
| 2012-06-06 | 0,95 | 0,95 | 0,95 | 0,95 | 95 | -4,04% |
| 2012-06-01 | 0,99 | 0,99 | 0,99 | 0,99 | 1.666 | -1,00% |
| 2012-05-29 | 0,90 | 0,80 | 1,00 | 1,00 | 5.735 | +0,00% |
| 2012-05-28 | 0,90 | 0,90 | 1,00 | 1,00 | 91 | -9,09% |
| 2012-05-18 | 1,13 | 1,00 | 1,13 | 1,10 | 2.834 | -12,00% |
| 2012-05-16 | 1,17 | 1,15 | 1,25 | 1,25 | 3.030 | -1,57% |
| 2012-05-15 | 1,18 | 1,18 | 1,27 | 1,27 | 175 | +1,60% |
| 2012-05-14 | 1,25 | 1,25 | 1,25 | 1,25 | 485 | -10,71% |
| 2012-05-10 | 1,30 | 1,25 | 1,40 | 1,40 | 3.041 | -2,78% |
| 2012-05-09 | 1,40 | 1,30 | 1,44 | 1,44 | 3.084 | -4,00% |
| 2012-05-08 | 1,49 | 1,49 | 1,50 | 1,50 | 1.619 | +0,67% |
| 2012-05-07 | 1,50 | 1,49 | 1,50 | 1,49 | 1.849 | -0,67% |
| 2012-05-04 | 1,45 | 1,20 | 1,60 | 1,50 | 3.679 | +0,67% |
| 2012-05-02 | 1,49 | 1,20 | 1,49 | 1,49 | 1.231 | +0,00% |
| 2012-04-30 | 1,59 | 1,28 | 1,59 | 1,49 | 4.763 | -6,88% |
