| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-11 |
2,06 |
2,06 |
2,10 |
2,10 |
2.035 |
-2,78% |
| 2019-04-08 |
2,40 |
2,06 |
2,40 |
2,16 |
10.850 |
-16,92% |
| 2019-04-05 |
2,60 |
2,60 |
2,60 |
2,60 |
44 |
+8,33% |
| 2019-04-04 |
2,04 |
2,04 |
2,40 |
2,40 |
3.124 |
+20,00% |
| 2019-04-01 |
1,90 |
1,90 |
2,00 |
2,00 |
2.652 |
+5,26% |
| 2019-03-29 |
1,90 |
1,80 |
1,90 |
1,90 |
4.770 |
-5,00% |
| 2019-03-28 |
1,82 |
1,82 |
2,00 |
2,00 |
3.102 |
+9,89% |
| 2019-03-27 |
1,78 |
1,78 |
1,82 |
1,82 |
2.675 |
+2,82% |
| 2019-03-26 |
1,77 |
1,77 |
1,77 |
1,77 |
1.591 |
+0,00% |
| 2019-03-22 |
1,77 |
1,77 |
1,77 |
1,77 |
177 |
+6,63% |
| 2019-03-21 |
1,66 |
1,66 |
1,66 |
1,66 |
3.320 |
+6,41% |
| 2019-03-19 |
1,56 |
1,56 |
1,56 |
1,56 |
1.560 |
-4,29% |
| 2019-03-15 |
1,63 |
1,63 |
1,63 |
1,63 |
1.630 |
+6,54% |
| 2019-03-04 |
1,53 |
1,53 |
1,53 |
1,53 |
52 |
-6,13% |
| 2019-02-28 |
1,63 |
1,63 |
1,63 |
1,63 |
261 |
+7,24% |
| 2019-02-27 |
1,66 |
1,52 |
1,66 |
1,52 |
1.662 |
-11,11% |
| 2019-02-26 |
1,68 |
1,68 |
1,71 |
1,71 |
2.078 |
-13,64% |
| 2019-02-22 |
1,65 |
1,52 |
1,98 |
1,98 |
6.637 |
+5,32% |
| 2019-02-21 |
1,57 |
1,57 |
1,88 |
1,88 |
3.142 |
+25,33% |
| 2019-02-05 |
1,55 |
1,50 |
1,55 |
1,50 |
1.748 |
-2,60% |
pierwsza
poprzednia
