GWARANT (GWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-30 | 1,54 | 1,54 | 1,54 | 1,54 | 262 | +0,00% |
| 2019-01-29 | 1,54 | 1,54 | 1,54 | 1,54 | 46 | +0,00% |
| 2019-01-28 | 1,53 | 1,53 | 1,54 | 1,54 | 7.367 | -0,65% |
| 2019-01-17 | 1,55 | 1,55 | 1,55 | 1,55 | 3.875 | +3,33% |
| 2019-01-11 | 1,51 | 1,50 | 1,51 | 1,50 | 2.410 | -3,23% |
| 2019-01-10 | 1,55 | 1,55 | 1,55 | 1,55 | 3.489 | +0,00% |
| 2019-01-09 | 1,55 | 1,55 | 1,55 | 1,55 | 310 | +3,33% |
| 2019-01-08 | 1,50 | 1,50 | 1,50 | 1,50 | 1.830 | +3,45% |
| 2019-01-04 | 1,45 | 1,45 | 1,45 | 1,45 | 1.960 | +2,84% |
| 2018-12-27 | 1,41 | 1,41 | 1,41 | 1,41 | 1.340 | -1,40% |
| 2018-12-21 | 1,36 | 1,35 | 1,43 | 1,43 | 15.007 | +5,15% |
| 2018-12-20 | 1,54 | 1,36 | 1,54 | 1,36 | 10.213 | -12,26% |
| 2018-12-17 | 1,54 | 1,54 | 1,55 | 1,55 | 10.715 | +0,65% |
| 2018-12-13 | 1,55 | 1,54 | 1,55 | 1,54 | 3.781 | -0,65% |
| 2018-12-12 | 1,55 | 1,55 | 1,55 | 1,55 | 1.938 | +3,33% |
| 2018-12-06 | 1,46 | 1,46 | 1,51 | 1,50 | 3.359 | +3,45% |
| 2018-12-05 | 1,51 | 1,40 | 1,53 | 1,45 | 13.171 | -4,61% |
| 2018-12-04 | 1,52 | 1,52 | 1,52 | 1,52 | 1.822 | +1,33% |
| 2018-12-03 | 1,51 | 1,50 | 1,51 | 1,50 | 5.262 | +1,35% |
| 2018-11-29 | 1,48 | 1,48 | 1,48 | 1,48 | 1.850 | +0,00% |
