GWARANT (GWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-09 | 3,53 | 3,53 | 3,53 | 3,53 | 138 | +0,00% |
| 2016-03-07 | 3,47 | 3,47 | 3,53 | 3,53 | 6.661 | +3,82% |
| 2016-03-04 | 3,47 | 3,40 | 3,47 | 3,40 | 15.265 | -2,86% |
| 2016-03-01 | 3,50 | 3,50 | 3,50 | 3,50 | 276 | -1,41% |
| 2016-02-26 | 3,49 | 3,49 | 3,55 | 3,55 | 6.996 | +1,72% |
| 2016-02-25 | 3,45 | 3,45 | 3,49 | 3,49 | 1.191 | +0,58% |
| 2016-02-24 | 3,42 | 3,42 | 3,47 | 3,47 | 7.832 | +3,58% |
| 2016-02-23 | 3,35 | 3,35 | 3,35 | 3,35 | 4.479 | +0,30% |
| 2016-02-22 | 3,34 | 3,34 | 3,34 | 3,34 | 1.703 | -0,30% |
| 2016-02-19 | 3,35 | 3,35 | 3,35 | 3,35 | 168 | +0,00% |
| 2016-02-17 | 3,33 | 3,25 | 3,35 | 3,35 | 4.480 | +1,52% |
| 2016-02-16 | 3,26 | 3,25 | 3,34 | 3,30 | 24.739 | +4,76% |
| 2016-02-15 | 3,08 | 3,08 | 3,33 | 3,15 | 15.567 | +2,27% |
| 2016-02-12 | 3,08 | 3,08 | 3,08 | 3,08 | 770 | +0,00% |
| 2016-02-10 | 3,00 | 3,00 | 3,08 | 3,08 | 537 | +2,67% |
| 2016-02-09 | 3,00 | 3,00 | 3,00 | 3,00 | 1.050 | +0,00% |
| 2016-02-08 | 3,00 | 3,00 | 3,00 | 3,00 | 2.949 | -1,96% |
| 2016-02-05 | 3,06 | 3,06 | 3,06 | 3,06 | 4.927 | +0,00% |
| 2016-02-04 | 3,06 | 3,00 | 3,06 | 3,06 | 1.299 | +2,00% |
| 2016-02-03 | 3,00 | 3,00 | 3,00 | 3,00 | 900 | +0,00% |
