GWARANT (GWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-23 | 3,16 | 3,16 | 3,29 | 3,29 | 3.193 | -0,30% |
| 2015-09-22 | 3,30 | 3,30 | 3,30 | 3,30 | 2.175 | +2,48% |
| 2015-09-21 | 3,30 | 3,22 | 3,30 | 3,22 | 1.643 | +2,88% |
| 2015-09-18 | 3,22 | 3,13 | 3,22 | 3,13 | 4.737 | -1,26% |
| 2015-09-17 | 3,25 | 3,17 | 3,25 | 3,17 | 7.834 | -2,76% |
| 2015-09-16 | 3,26 | 3,26 | 3,26 | 3,26 | 134 | -0,31% |
| 2015-09-15 | 3,24 | 3,24 | 3,27 | 3,27 | 4.144 | -0,30% |
| 2015-09-14 | 3,28 | 3,28 | 3,28 | 3,28 | 1.476 | +0,00% |
| 2015-09-11 | 3,23 | 3,23 | 3,28 | 3,28 | 7.565 | +0,00% |
| 2015-09-10 | 3,28 | 3,28 | 3,28 | 3,28 | 190 | -0,61% |
| 2015-09-09 | 3,30 | 3,30 | 3,30 | 3,30 | 1.287 | +0,00% |
| 2015-09-08 | 3,30 | 3,30 | 3,30 | 3,30 | 1.650 | -0,30% |
| 2015-09-03 | 3,20 | 3,16 | 3,31 | 3,31 | 9.693 | +3,44% |
| 2015-09-02 | 3,20 | 3,20 | 3,20 | 3,20 | 2.064 | -2,74% |
| 2015-09-01 | 3,29 | 3,29 | 3,29 | 3,29 | 95 | -0,60% |
| 2015-08-31 | 3,23 | 3,23 | 3,31 | 3,31 | 4.688 | +0,00% |
| 2015-08-28 | 3,31 | 3,31 | 3,31 | 3,31 | 331 | -0,30% |
| 2015-08-27 | 3,33 | 3,30 | 3,33 | 3,32 | 1.393 | -0,30% |
| 2015-08-25 | 3,33 | 3,33 | 3,33 | 3,33 | 1.665 | +0,00% |
| 2015-08-24 | 3,30 | 3,23 | 3,33 | 3,33 | 5.236 | -0,30% |
