GWARANT (GWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-21 | 3,30 | 3,30 | 3,34 | 3,34 | 6.958 | +0,60% |
| 2015-08-20 | 3,32 | 3,32 | 3,32 | 3,32 | 2.656 | -0,60% |
| 2015-08-19 | 3,34 | 3,34 | 3,34 | 3,34 | 8.013 | -0,30% |
| 2015-08-18 | 3,36 | 3,33 | 3,36 | 3,35 | 13.433 | -0,89% |
| 2015-08-17 | 3,27 | 3,27 | 3,38 | 3,38 | 10.263 | +4,00% |
| 2015-08-14 | 3,22 | 3,20 | 3,40 | 3,25 | 80.456 | +0,93% |
| 2015-08-12 | 3,19 | 3,19 | 3,22 | 3,22 | 3.275 | +0,94% |
| 2015-08-10 | 3,10 | 3,10 | 3,19 | 3,19 | 3.098 | -0,31% |
| 2015-08-07 | 3,20 | 3,20 | 3,20 | 3,20 | 96 | +3,23% |
| 2015-08-06 | 3,17 | 3,10 | 3,17 | 3,10 | 3.943 | -1,59% |
| 2015-08-04 | 3,19 | 3,15 | 3,20 | 3,15 | 20.331 | -1,25% |
| 2015-08-03 | 3,16 | 3,16 | 3,19 | 3,19 | 8.136 | +1,59% |
| 2015-07-31 | 3,14 | 3,14 | 3,14 | 3,14 | 94 | -0,32% |
| 2015-07-29 | 3,15 | 3,15 | 3,15 | 3,15 | 1.490 | +3,28% |
| 2015-07-28 | 3,06 | 3,05 | 3,06 | 3,05 | 1.528 | -2,24% |
| 2015-07-27 | 3,12 | 3,12 | 3,12 | 3,12 | 877 | +0,65% |
| 2015-07-24 | 3,15 | 3,10 | 3,15 | 3,10 | 2.145 | -0,96% |
| 2015-07-23 | 3,13 | 3,13 | 3,13 | 3,13 | 5.415 | +0,00% |
| 2015-07-22 | 3,13 | 3,13 | 3,13 | 3,13 | 2.995 | +0,00% |
| 2015-07-21 | 3,15 | 3,13 | 3,15 | 3,13 | 31.318 | -0,63% |
