GWARANT (GWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-20 | 3,13 | 3,13 | 3,15 | 3,15 | 12.540 | -1,25% |
| 2015-07-17 | 3,13 | 3,13 | 3,19 | 3,19 | 45.374 | +2,24% |
| 2015-07-16 | 3,10 | 3,05 | 3,12 | 3,12 | 6.962 | +0,65% |
| 2015-07-15 | 3,14 | 3,10 | 3,14 | 3,10 | 9.911 | -12,92% |
| 2015-07-14 | 3,56 | 3,55 | 3,57 | 3,56 | 42.911 | +0,00% |
| 2015-07-13 | 3,58 | 3,55 | 3,58 | 3,56 | 42.509 | +0,56% |
| 2015-07-10 | 3,53 | 3,52 | 3,58 | 3,54 | 15.877 | +0,28% |
| 2015-07-09 | 3,54 | 3,52 | 3,58 | 3,53 | 65.587 | -0,28% |
| 2015-07-08 | 3,50 | 3,50 | 3,54 | 3,54 | 39.961 | +2,31% |
| 2015-07-07 | 3,60 | 3,46 | 3,66 | 3,46 | 45.373 | -2,54% |
| 2015-07-06 | 3,56 | 3,55 | 3,56 | 3,55 | 8.703 | -2,20% |
| 2015-07-03 | 3,63 | 3,63 | 3,63 | 3,63 | 770 | -0,55% |
| 2015-06-29 | 3,55 | 3,55 | 3,66 | 3,65 | 3.037 | +2,82% |
| 2015-06-26 | 3,55 | 3,55 | 3,55 | 3,55 | 3.131 | +0,00% |
| 2015-06-25 | 3,55 | 3,55 | 3,55 | 3,55 | 9.070 | -3,01% |
| 2015-06-24 | 3,65 | 3,65 | 3,66 | 3,66 | 1.897 | +3,68% |
| 2015-06-23 | 3,59 | 3,53 | 3,69 | 3,53 | 20.853 | -1,67% |
| 2015-06-22 | 3,59 | 3,59 | 3,59 | 3,59 | 2.082 | +0,00% |
| 2015-06-19 | 3,52 | 3,50 | 3,59 | 3,59 | 19.293 | +3,76% |
| 2015-06-18 | 3,59 | 3,46 | 3,59 | 3,46 | 10.132 | -3,89% |
