GWARANT (GWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-27 | 1,48 | 1,48 | 1,48 | 1,48 | 947 | +2,07% |
| 2018-11-26 | 1,45 | 1,45 | 1,45 | 1,45 | 2.000 | -3,33% |
| 2018-11-23 | 1,67 | 1,40 | 1,67 | 1,50 | 13.955 | -10,18% |
| 2018-11-22 | 1,67 | 1,67 | 1,67 | 1,67 | 1.670 | -10,22% |
| 2018-11-21 | 1,76 | 1,71 | 1,86 | 1,86 | 5.134 | +2,76% |
| 2018-11-16 | 1,81 | 1,81 | 1,81 | 1,81 | 543 | +0,00% |
| 2018-11-15 | 1,80 | 1,80 | 1,81 | 1,81 | 2.382 | +1,69% |
| 2018-11-13 | 1,78 | 1,78 | 1,78 | 1,78 | 141 | +1,71% |
| 2018-11-08 | 1,75 | 1,75 | 1,75 | 1,75 | 89 | -3,85% |
| 2018-11-06 | 1,82 | 1,82 | 1,82 | 1,82 | 2.457 | -3,19% |
| 2018-11-02 | 1,88 | 1,88 | 1,88 | 1,88 | 799 | -1,05% |
| 2018-10-01 | 1,82 | 1,82 | 1,90 | 1,90 | 747 | +0,00% |
| 2018-09-24 | 1,90 | 1,90 | 1,90 | 1,90 | 2 | +4,40% |
| 2018-09-12 | 1,82 | 1,82 | 1,82 | 1,82 | 855 | +0,00% |
| 2018-09-04 | 1,82 | 1,82 | 1,82 | 1,82 | 182 | -4,21% |
| 2018-08-24 | 1,90 | 1,90 | 1,90 | 1,90 | 247 | +4,40% |
| 2018-08-23 | 1,90 | 1,82 | 1,90 | 1,82 | 4.430 | -4,21% |
| 2018-08-22 | 1,90 | 1,90 | 1,90 | 1,90 | 23 | +1,06% |
| 2018-08-21 | 1,88 | 1,87 | 1,88 | 1,88 | 4.880 | -2,08% |
| 2018-08-20 | 1,90 | 1,90 | 1,92 | 1,92 | 2.916 | +2,13% |
