GWARANT (GWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-17 | 3,59 | 3,59 | 3,60 | 3,60 | 3.328 | +4,35% |
| 2015-06-16 | 3,50 | 3,45 | 3,50 | 3,45 | 1.500 | -4,17% |
| 2015-06-15 | 3,24 | 3,24 | 3,62 | 3,60 | 21.304 | +7,78% |
| 2015-06-12 | 3,29 | 3,29 | 3,34 | 3,34 | 15.288 | +1,52% |
| 2015-06-11 | 3,29 | 3,29 | 3,29 | 3,29 | 4.103 | +1,86% |
| 2015-06-10 | 3,25 | 3,23 | 3,25 | 3,23 | 3.864 | -0,31% |
| 2015-06-09 | 3,24 | 3,24 | 3,24 | 3,24 | 13.734 | -0,31% |
| 2015-06-08 | 3,26 | 3,24 | 3,26 | 3,25 | 14.137 | -0,91% |
| 2015-06-05 | 3,25 | 3,25 | 3,30 | 3,28 | 9.045 | +0,00% |
| 2015-06-03 | 3,30 | 3,28 | 3,30 | 3,28 | 2.636 | -0,61% |
| 2015-06-02 | 3,30 | 3,30 | 3,30 | 3,30 | 33.746 | +2,17% |
| 2015-06-01 | 3,20 | 3,20 | 3,23 | 3,23 | 15.527 | +0,94% |
| 2015-05-29 | 3,20 | 3,20 | 3,20 | 3,20 | 998 | +0,00% |
| 2015-05-28 | 3,20 | 3,19 | 3,20 | 3,20 | 6.395 | -0,62% |
| 2015-05-27 | 3,10 | 3,10 | 3,22 | 3,22 | 3.190 | -0,62% |
| 2015-05-26 | 3,18 | 3,14 | 3,24 | 3,24 | 3.900 | +0,00% |
| 2015-05-25 | 3,23 | 3,23 | 3,24 | 3,24 | 7.920 | +0,00% |
| 2015-05-22 | 3,20 | 3,20 | 3,24 | 3,24 | 11.466 | +1,25% |
| 2015-05-21 | 3,05 | 3,05 | 3,34 | 3,20 | 67.578 | +4,92% |
| 2015-05-20 | 3,05 | 3,05 | 3,05 | 3,05 | 244 | +0,00% |
