GWARANT (GWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-19 | 3,10 | 3,05 | 3,10 | 3,05 | 2.770 | +1,67% |
| 2015-05-11 | 3,15 | 3,00 | 3,15 | 3,00 | 3.059 | -7,69% |
| 2015-05-08 | 3,25 | 3,25 | 3,25 | 3,25 | 2.496 | +1,56% |
| 2015-04-29 | 3,20 | 3,20 | 3,20 | 3,20 | 2.499 | -0,31% |
| 2015-04-23 | 3,23 | 3,20 | 3,23 | 3,21 | 12.278 | -0,31% |
| 2015-04-22 | 3,22 | 3,22 | 3,22 | 3,22 | 1.610 | -0,92% |
| 2015-04-07 | 3,25 | 3,25 | 3,29 | 3,25 | 27.576 | +0,00% |
| 2015-03-26 | 3,21 | 3,21 | 3,25 | 3,25 | 2.100 | +0,00% |
| 2015-03-25 | 3,25 | 3,25 | 3,25 | 3,25 | 3.010 | -1,52% |
| 2015-03-24 | 3,30 | 3,30 | 3,30 | 3,30 | 244 | +0,00% |
| 2015-03-23 | 3,30 | 3,30 | 3,30 | 3,30 | 26 | +1,23% |
| 2015-03-13 | 3,26 | 3,26 | 3,26 | 3,26 | 2.931 | +2,19% |
| 2015-03-09 | 3,20 | 3,19 | 3,20 | 3,19 | 3.677 | -2,15% |
| 2015-03-06 | 3,20 | 3,20 | 3,26 | 3,26 | 4.215 | +1,88% |
| 2015-03-05 | 3,20 | 3,20 | 3,20 | 3,20 | 320 | +0,00% |
| 2015-03-03 | 3,20 | 3,20 | 3,20 | 3,20 | 640 | +1,59% |
| 2015-03-02 | 3,15 | 3,15 | 3,15 | 3,15 | 668 | +1,61% |
| 2015-02-26 | 3,17 | 3,10 | 3,17 | 3,10 | 1.802 | -4,62% |
| 2015-02-25 | 3,15 | 3,15 | 3,25 | 3,25 | 1.868 | +3,17% |
| 2015-02-19 | 3,16 | 3,15 | 3,16 | 3,15 | 4.577 | -1,87% |
