GWARANT (GWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-15 | 3,15 | 3,15 | 3,15 | 3,15 | 1.575 | +0,00% |
| 2014-10-14 | 3,16 | 3,15 | 3,16 | 3,15 | 1.578 | -0,94% |
| 2014-10-13 | 3,18 | 3,18 | 3,18 | 3,18 | 954 | +0,00% |
| 2014-10-01 | 3,18 | 3,18 | 3,18 | 3,18 | 3.180 | -0,31% |
| 2014-09-17 | 3,19 | 3,19 | 3,19 | 3,19 | 102 | +0,00% |
| 2014-09-10 | 3,15 | 3,04 | 3,39 | 3,19 | 4.810 | -9,63% |
| 2014-09-04 | 3,09 | 3,06 | 3,53 | 3,53 | 1.837 | -0,28% |
| 2014-08-26 | 3,24 | 3,24 | 3,54 | 3,54 | 845 | -2,75% |
| 2014-08-22 | 3,20 | 3,09 | 3,64 | 3,64 | 3.829 | +0,00% |
| 2014-08-14 | 3,20 | 3,15 | 3,64 | 3,64 | 4.884 | -0,27% |
| 2014-08-12 | 3,15 | 3,15 | 3,65 | 3,65 | 1.593 | +0,00% |
| 2014-08-11 | 3,20 | 3,20 | 3,65 | 3,65 | 1.636 | -1,35% |
| 2014-08-08 | 3,78 | 3,22 | 3,78 | 3,70 | 1.685 | +1,37% |
| 2014-08-07 | 3,27 | 3,27 | 3,65 | 3,65 | 1.818 | -3,69% |
| 2014-08-04 | 3,32 | 3,32 | 3,79 | 3,79 | 1.755 | -0,26% |
| 2014-08-01 | 3,32 | 3,32 | 3,80 | 3,80 | 1.684 | +0,00% |
| 2014-07-31 | 3,58 | 3,42 | 3,94 | 3,80 | 2.680 | +5,56% |
| 2014-07-30 | 3,40 | 3,40 | 4,08 | 3,60 | 10.677 | +5,88% |
| 2014-07-29 | 3,35 | 3,06 | 3,40 | 3,40 | 3.040 | +1,49% |
| 2014-07-22 | 3,15 | 3,15 | 3,35 | 3,35 | 1.302 | +0,00% |
