GWARANT (GWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-21 | 3,10 | 3,10 | 3,35 | 3,35 | 2.153 | +8,06% |
| 2014-07-18 | 2,97 | 2,97 | 3,10 | 3,10 | 1.755 | +0,00% |
| 2014-07-17 | 3,05 | 3,05 | 3,10 | 3,10 | 6.488 | -8,28% |
| 2014-07-16 | 3,24 | 3,20 | 3,40 | 3,38 | 1.369 | +4,32% |
| 2014-07-15 | 3,00 | 3,00 | 3,24 | 3,24 | 2.778 | +9,46% |
| 2014-07-14 | 2,96 | 2,96 | 2,96 | 2,96 | 1.480 | +0,34% |
| 2014-07-10 | 2,95 | 2,95 | 2,95 | 2,95 | 1.475 | -10,06% |
| 2014-07-04 | 3,40 | 3,28 | 3,40 | 3,28 | 4.637 | -3,53% |
| 2014-07-03 | 3,41 | 3,40 | 3,41 | 3,40 | 4.460 | +0,00% |
| 2014-07-02 | 3,50 | 3,40 | 3,50 | 3,40 | 2.930 | -2,86% |
| 2014-06-30 | 3,50 | 3,50 | 3,50 | 3,50 | 3.500 | +0,00% |
| 2014-06-27 | 3,57 | 3,50 | 3,58 | 3,50 | 16.212 | -2,23% |
| 2014-06-26 | 3,48 | 3,40 | 3,59 | 3,58 | 12.229 | +5,29% |
| 2014-06-25 | 3,40 | 3,40 | 3,40 | 3,40 | 2.210 | +0,00% |
| 2014-06-24 | 3,40 | 3,40 | 3,40 | 3,40 | 5.090 | +0,00% |
| 2014-06-23 | 3,45 | 3,40 | 3,50 | 3,40 | 10.527 | +0,00% |
| 2014-06-20 | 3,40 | 3,40 | 3,40 | 3,40 | 1.020 | +0,00% |
| 2014-06-17 | 3,40 | 3,40 | 3,40 | 3,40 | 3.250 | +3,03% |
| 2014-06-16 | 3,20 | 3,20 | 3,30 | 3,30 | 2.696 | +0,00% |
| 2014-06-12 | 3,30 | 3,30 | 3,30 | 3,30 | 6.280 | +0,00% |
