GWARANT (GWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-10 | 3,34 | 3,30 | 3,34 | 3,30 | 4.311 | -1,49% |
| 2014-06-09 | 3,28 | 3,28 | 3,49 | 3,35 | 4.935 | +2,13% |
| 2014-06-06 | 3,20 | 3,20 | 3,28 | 3,28 | 186 | +0,00% |
| 2014-06-03 | 3,25 | 3,25 | 3,28 | 3,28 | 1.627 | +5,13% |
| 2014-05-30 | 3,06 | 3,06 | 3,12 | 3,12 | 7.188 | +4,35% |
| 2014-05-27 | 2,90 | 2,90 | 2,99 | 2,99 | 1.782 | +1,70% |
| 2014-05-20 | 2,94 | 2,94 | 2,94 | 2,94 | 550 | +0,00% |
| 2014-05-19 | 3,00 | 2,94 | 3,00 | 2,94 | 41 | -2,00% |
| 2014-05-16 | 3,00 | 3,00 | 3,00 | 3,00 | 3 | +0,00% |
| 2014-05-15 | 3,00 | 3,00 | 3,00 | 3,00 | 3 | +0,00% |
| 2014-05-14 | 3,00 | 3,00 | 3,00 | 3,00 | 3 | +0,00% |
| 2014-05-13 | 3,00 | 3,00 | 3,00 | 3,00 | 3.000 | -2,60% |
| 2014-05-12 | 3,02 | 3,02 | 3,08 | 3,08 | 3.044 | +6,21% |
| 2014-05-02 | 2,90 | 2,90 | 2,90 | 2,90 | 14 | +0,00% |
| 2014-04-30 | 2,90 | 2,90 | 2,90 | 2,90 | 3 | +0,00% |
| 2014-04-29 | 2,90 | 2,90 | 2,90 | 2,90 | 3 | +0,35% |
| 2014-04-28 | 2,89 | 2,89 | 2,89 | 2,89 | 361 | +0,35% |
| 2014-04-25 | 2,88 | 2,88 | 2,88 | 2,88 | 158 | +0,00% |
| 2014-04-24 | 2,88 | 2,88 | 2,88 | 2,88 | 6 | +0,00% |
| 2014-04-23 | 2,88 | 2,88 | 2,88 | 2,88 | 6 | +0,00% |
