GWARANT (GWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-20 | 3,11 | 3,11 | 3,11 | 3,11 | 3 | +0,00% |
| 2013-11-19 | 3,11 | 3,11 | 3,11 | 3,11 | 6 | +3,32% |
| 2013-11-18 | 2,92 | 2,92 | 3,01 | 3,01 | 1.439 | +0,33% |
| 2013-11-15 | 3,13 | 2,95 | 3,13 | 3,00 | 16.465 | -4,15% |
| 2013-11-14 | 3,16 | 3,13 | 3,16 | 3,13 | 100 | -0,95% |
| 2013-11-13 | 3,15 | 3,15 | 3,16 | 3,16 | 13 | +5,69% |
| 2013-11-12 | 2,99 | 2,99 | 2,99 | 2,99 | 6 | +0,00% |
| 2013-11-08 | 2,99 | 2,99 | 2,99 | 2,99 | 15 | +0,00% |
| 2013-11-07 | 2,99 | 2,99 | 2,99 | 2,99 | 9 | +0,00% |
| 2013-11-06 | 2,99 | 2,99 | 2,99 | 2,99 | 6 | +0,00% |
| 2013-11-05 | 2,99 | 2,99 | 2,99 | 2,99 | 30 | +0,00% |
| 2013-11-04 | 2,99 | 2,99 | 2,99 | 2,99 | 30 | -0,33% |
| 2013-10-31 | 3,00 | 3,00 | 3,00 | 3,00 | 924 | +0,00% |
| 2013-10-30 | 3,00 | 3,00 | 3,00 | 3,00 | 3.480 | +0,00% |
| 2013-10-29 | 3,00 | 3,00 | 3,00 | 3,00 | 17.241 | +0,00% |
| 2013-10-28 | 3,29 | 3,00 | 3,29 | 3,00 | 5.293 | -0,66% |
| 2013-10-25 | 2,98 | 2,98 | 3,02 | 3,02 | 4.027 | +0,00% |
| 2013-10-24 | 3,29 | 3,02 | 3,29 | 3,02 | 5.797 | +0,33% |
| 2013-10-23 | 3,34 | 3,01 | 3,34 | 3,01 | 7.406 | -9,88% |
| 2013-10-22 | 3,34 | 3,34 | 3,34 | 3,34 | 468 | +0,30% |
