GWARANT (GWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-21 | 3,30 | 3,30 | 3,33 | 3,33 | 939 | +4,06% |
| 2013-10-18 | 3,18 | 3,18 | 3,20 | 3,20 | 2.197 | +2,56% |
| 2013-10-17 | 3,12 | 3,12 | 3,12 | 3,12 | 309 | +0,32% |
| 2013-10-16 | 3,00 | 3,00 | 3,11 | 3,11 | 2.085 | +2,98% |
| 2013-10-15 | 3,02 | 3,02 | 3,02 | 3,02 | 30 | +2,37% |
| 2013-10-14 | 2,95 | 2,95 | 2,95 | 2,95 | 1.625 | +0,00% |
| 2013-10-11 | 2,95 | 2,95 | 2,95 | 2,95 | 590 | +1,72% |
| 2013-10-10 | 2,82 | 2,82 | 2,90 | 2,90 | 1.239 | +2,84% |
| 2013-10-09 | 2,87 | 2,82 | 2,87 | 2,82 | 2.872 | -1,05% |
| 2013-10-08 | 2,90 | 2,85 | 2,90 | 2,85 | 3.940 | -1,72% |
| 2013-10-07 | 2,90 | 2,90 | 2,90 | 2,90 | 3 | +0,00% |
| 2013-10-04 | 2,90 | 2,90 | 2,90 | 2,90 | 3 | +0,00% |
| 2013-10-03 | 2,90 | 2,90 | 2,90 | 2,90 | 6 | +0,00% |
| 2013-10-02 | 2,90 | 2,90 | 2,90 | 2,90 | 3 | +0,00% |
| 2013-10-01 | 2,90 | 2,90 | 2,90 | 2,90 | 12 | +1,05% |
| 2013-09-30 | 3,08 | 2,87 | 3,08 | 2,87 | 2.884 | -6,82% |
| 2013-09-27 | 3,08 | 3,08 | 3,08 | 3,08 | 6 | +6,21% |
| 2013-09-26 | 3,00 | 2,90 | 3,01 | 2,90 | 3.733 | +2,47% |
| 2013-09-25 | 3,00 | 2,83 | 3,00 | 2,83 | 676 | -5,35% |
| 2013-09-24 | 2,99 | 2,99 | 2,99 | 2,99 | 2.051 | +0,00% |
