GWARANT (GWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-31 | 3,04 | 3,04 | 3,04 | 3,04 | 304 | +0,00% |
| 2013-05-29 | 2,83 | 2,83 | 3,04 | 3,04 | 2.751 | +7,42% |
| 2013-05-28 | 2,71 | 2,71 | 2,83 | 2,83 | 57 | +0,00% |
| 2013-05-27 | 2,83 | 2,83 | 2,83 | 2,83 | 14 | +0,00% |
| 2013-05-24 | 2,83 | 2,83 | 2,83 | 2,83 | 14 | +0,00% |
| 2013-05-23 | 2,83 | 2,83 | 2,83 | 2,83 | 8 | +0,00% |
| 2013-05-22 | 2,83 | 2,83 | 2,83 | 2,83 | 11 | +0,00% |
| 2013-05-21 | 2,83 | 2,83 | 2,83 | 2,83 | 6 | +0,00% |
| 2013-05-20 | 2,83 | 2,83 | 2,83 | 2,83 | 14 | +0,00% |
| 2013-05-17 | 2,83 | 2,83 | 2,83 | 2,83 | 14 | +0,00% |
| 2013-05-16 | 2,83 | 2,83 | 2,83 | 2,83 | 3 | +0,00% |
| 2013-05-15 | 2,83 | 2,83 | 2,83 | 2,83 | 14 | +0,00% |
| 2013-05-14 | 2,83 | 2,83 | 2,83 | 2,83 | 8 | +0,00% |
| 2013-05-13 | 2,83 | 2,83 | 2,83 | 2,83 | 3 | +0,00% |
| 2013-05-10 | 2,83 | 2,83 | 2,83 | 2,83 | 6 | +0,00% |
| 2013-05-09 | 2,83 | 2,83 | 2,83 | 2,83 | 8 | +0,00% |
| 2013-05-08 | 2,83 | 2,83 | 2,83 | 2,83 | 6 | +0,00% |
| 2013-05-07 | 2,83 | 2,83 | 2,83 | 2,83 | 3 | +0,00% |
| 2013-05-06 | 2,83 | 2,83 | 2,83 | 2,83 | 14 | +0,00% |
| 2013-05-02 | 2,83 | 2,83 | 2,83 | 2,83 | 8 | +0,00% |
