GWARANT (GWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-29 | 3,09 | 3,00 | 3,09 | 3,09 | 1.564 | +0,00% |
| 2012-11-28 | 3,09 | 3,09 | 3,09 | 3,09 | 15 | +7,67% |
| 2012-11-27 | 3,14 | 2,87 | 3,14 | 2,87 | 1.534 | -8,60% |
| 2012-11-26 | 3,14 | 3,14 | 3,14 | 3,14 | 16 | +0,00% |
| 2012-11-23 | 3,14 | 3,14 | 3,14 | 3,14 | 16 | +0,00% |
| 2012-11-22 | 3,14 | 3,14 | 3,14 | 3,14 | 16 | +0,00% |
| 2012-11-21 | 3,14 | 3,14 | 3,14 | 3,14 | 16 | -1,88% |
| 2012-11-20 | 3,20 | 3,20 | 3,20 | 3,20 | 499 | -0,62% |
| 2012-11-19 | 3,22 | 3,22 | 3,22 | 3,22 | 16 | +2,88% |
| 2012-11-16 | 3,13 | 3,13 | 3,13 | 3,13 | 782 | +0,64% |
| 2012-11-15 | 3,04 | 3,04 | 3,11 | 3,11 | 13.283 | +5,42% |
| 2012-11-14 | 2,88 | 2,70 | 2,95 | 2,95 | 4.821 | +2,43% |
| 2012-11-13 | 2,69 | 2,69 | 2,88 | 2,88 | 5.732 | +7,06% |
| 2012-11-12 | 2,94 | 2,38 | 2,94 | 2,69 | 6.551 | -8,81% |
| 2012-11-09 | 2,95 | 2,95 | 2,95 | 2,95 | 15 | +9,26% |
| 2012-11-08 | 2,95 | 2,70 | 2,95 | 2,70 | 1.365 | -8,47% |
| 2012-11-07 | 2,95 | 2,95 | 2,95 | 2,95 | 6 | +0,00% |
| 2012-11-06 | 2,95 | 2,95 | 2,95 | 2,95 | 15 | +0,00% |
| 2012-11-05 | 2,95 | 2,95 | 2,95 | 2,95 | 15 | +0,00% |
| 2012-11-02 | 2,95 | 2,95 | 2,95 | 2,95 | 44 | +11,32% |
