GWARANT (GWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-01 | 3,03 | 2,81 | 3,03 | 3,03 | 1.546 | -0,33% |
| 2012-07-31 | 3,04 | 3,04 | 3,04 | 3,04 | 15 | +0,66% |
| 2012-07-30 | 3,02 | 2,80 | 3,02 | 3,02 | 1.549 | +0,00% |
| 2012-07-27 | 3,02 | 3,02 | 3,02 | 3,02 | 30 | +16,15% |
| 2012-07-26 | 2,52 | 2,52 | 2,60 | 2,60 | 1.528 | +0,00% |
| 2012-07-25 | 3,04 | 2,60 | 3,04 | 2,60 | 1.717 | -16,93% |
| 2012-07-24 | 2,61 | 2,61 | 3,13 | 3,13 | 3.073 | +19,92% |
| 2012-07-23 | 2,67 | 2,61 | 2,80 | 2,61 | 3.883 | -16,08% |
| 2012-07-20 | 3,11 | 3,11 | 3,11 | 3,11 | 12 | +0,00% |
| 2012-07-19 | 3,11 | 3,11 | 3,11 | 3,11 | 31 | +3,67% |
| 2012-07-18 | 3,13 | 3,00 | 3,13 | 3,00 | 700 | -3,85% |
| 2012-07-17 | 3,12 | 3,12 | 3,12 | 3,12 | 1.576 | +11,43% |
| 2012-07-16 | 2,81 | 2,80 | 3,13 | 2,80 | 11.563 | +0,00% |
| 2012-07-13 | 2,80 | 2,80 | 2,80 | 2,80 | 1.501 | -5,41% |
| 2012-07-12 | 3,40 | 2,78 | 3,40 | 2,96 | 6.245 | -12,94% |
| 2012-07-11 | 3,26 | 2,87 | 3,40 | 3,40 | 17.936 | +4,62% |
| 2012-07-10 | 3,25 | 3,25 | 3,25 | 3,25 | 16 | -0,31% |
| 2012-07-09 | 3,26 | 3,26 | 3,26 | 3,26 | 16 | +0,00% |
| 2012-07-06 | 2,95 | 2,95 | 3,26 | 3,26 | 1.544 | +7,95% |
| 2012-07-05 | 3,02 | 2,96 | 3,02 | 3,02 | 3.588 | -11,18% |
