GWARANT (GWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-04 | 3,40 | 3,40 | 3,40 | 3,40 | 34 | +0,00% |
| 2012-07-03 | 2,99 | 2,71 | 3,40 | 3,40 | 7.568 | +17,24% |
| 2012-07-02 | 2,99 | 2,90 | 2,99 | 2,90 | 2.178 | -3,01% |
| 2012-06-29 | 2,85 | 2,51 | 2,99 | 2,99 | 4.508 | -1,64% |
| 2012-06-28 | 3,28 | 3,04 | 3,28 | 3,04 | 2.564 | -11,11% |
| 2012-06-27 | 3,15 | 3,00 | 3,43 | 3,42 | 13.415 | -0,87% |
| 2012-06-26 | 3,23 | 3,23 | 3,45 | 3,45 | 323 | +6,15% |
| 2012-06-25 | 3,20 | 3,00 | 3,59 | 3,25 | 6.898 | -9,72% |
| 2012-06-22 | 3,18 | 3,18 | 3,60 | 3,60 | 2.814 | +12,85% |
| 2012-06-21 | 3,01 | 3,01 | 3,60 | 3,19 | 7.775 | +6,69% |
| 2012-06-20 | 2,76 | 2,76 | 2,99 | 2,99 | 12.669 | +7,17% |
| 2012-06-19 | 2,74 | 2,60 | 2,79 | 2,79 | 7.771 | +1,09% |
| 2012-06-18 | 2,30 | 2,30 | 2,76 | 2,76 | 8.396 | +7,81% |
| 2012-06-15 | 2,79 | 2,56 | 2,79 | 2,56 | 6.807 | -5,54% |
| 2012-06-14 | 2,49 | 2,31 | 2,71 | 2,71 | 8.493 | +19,91% |
| 2012-06-13 | 2,15 | 2,03 | 2,42 | 2,26 | 5.620 | +11,88% |
| 2012-06-12 | 2,64 | 1,93 | 2,65 | 2,02 | 10.668 | -30,10% |
| 2012-06-11 | 2,89 | 2,89 | 2,89 | 2,89 | 35 | +15,60% |
| 2012-06-06 | 2,88 | 2,50 | 2,88 | 2,50 | 104 | -13,49% |
| 2012-06-05 | 2,89 | 2,89 | 2,89 | 2,89 | 14 | +17,96% |
