GWARANT (GWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-04 | 2,89 | 2,45 | 2,89 | 2,45 | 110 | -15,22% |
| 2012-06-01 | 2,89 | 2,89 | 2,89 | 2,89 | 9 | +0,00% |
| 2012-05-31 | 2,69 | 2,30 | 2,89 | 2,89 | 2.506 | +7,84% |
| 2012-05-30 | 2,68 | 2,68 | 2,68 | 2,68 | 11 | +0,00% |
| 2012-05-29 | 2,68 | 2,68 | 2,68 | 2,68 | 13 | -0,37% |
| 2012-05-28 | 2,69 | 2,69 | 2,69 | 2,69 | 54 | +13,50% |
| 2012-05-24 | 2,37 | 2,37 | 2,37 | 2,37 | 2.496 | -5,20% |
| 2012-05-23 | 1,94 | 1,93 | 2,50 | 2,50 | 6.594 | +24,38% |
| 2012-05-22 | 2,00 | 2,00 | 2,01 | 2,01 | 6.582 | +1,01% |
| 2012-05-21 | 2,36 | 1,89 | 2,70 | 1,99 | 13.911 | -29,43% |
| 2012-05-18 | 2,35 | 2,35 | 2,82 | 2,82 | 2.537 | +0,71% |
| 2012-05-17 | 2,59 | 2,59 | 2,80 | 2,80 | 2.558 | +2,19% |
| 2012-05-16 | 2,90 | 2,51 | 2,90 | 2,74 | 1.538 | -5,52% |
| 2012-05-15 | 2,90 | 2,90 | 2,90 | 2,90 | 29 | +0,35% |
| 2012-05-14 | 2,89 | 2,89 | 2,89 | 2,89 | 14 | +1,40% |
| 2012-05-11 | 2,85 | 2,85 | 2,85 | 2,85 | 57 | +0,00% |
| 2012-05-10 | 2,85 | 2,85 | 2,85 | 2,85 | 28 | +0,00% |
| 2012-05-09 | 2,85 | 2,85 | 2,85 | 2,85 | 142 | +0,00% |
| 2012-05-08 | 2,85 | 2,85 | 2,85 | 2,85 | 28 | -1,72% |
| 2012-05-07 | 2,90 | 2,90 | 2,90 | 2,90 | 14 | +16,00% |
