GWARANT (GWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-04 | 2,96 | 2,50 | 2,96 | 2,50 | 280 | -15,54% |
| 2012-05-02 | 2,96 | 2,96 | 2,96 | 2,96 | 30 | +5,71% |
| 2012-04-30 | 2,38 | 2,35 | 2,80 | 2,80 | 7.997 | +16,67% |
| 2012-04-27 | 2,15 | 2,15 | 2,40 | 2,40 | 2.527 | +2,56% |
| 2012-04-26 | 2,28 | 2,25 | 2,34 | 2,34 | 6.506 | -3,70% |
| 2012-04-25 | 2,45 | 2,30 | 2,45 | 2,43 | 2.646 | +0,00% |
| 2012-04-24 | 1,85 | 1,72 | 2,43 | 2,43 | 3.388 | +14,62% |
| 2012-04-23 | 1,78 | 1,47 | 2,13 | 2,12 | 11.084 | +19,77% |
| 2012-04-20 | 2,11 | 1,69 | 2,30 | 1,77 | 3.798 | -16,11% |
| 2012-04-19 | 2,11 | 2,11 | 2,11 | 2,11 | 53 | -2,31% |
| 2012-04-18 | 2,43 | 2,16 | 2,43 | 2,16 | 4.901 | -19,70% |
| 2012-04-17 | 2,69 | 2,69 | 2,69 | 2,69 | 27 | +0,00% |
| 2012-04-16 | 2,69 | 2,69 | 2,69 | 2,69 | 67 | +0,00% |
| 2012-04-13 | 2,40 | 2,40 | 2,69 | 2,69 | 2.747 | -3,58% |
| 2012-04-12 | 2,76 | 2,76 | 2,79 | 2,79 | 2.528 | -5,42% |
| 2012-04-11 | 2,69 | 2,41 | 2,96 | 2,95 | 1.118 | +18,00% |
| 2012-04-10 | 2,95 | 2,38 | 2,95 | 2,50 | 4.746 | -15,82% |
| 2012-04-05 | 2,98 | 2,41 | 2,98 | 2,97 | 7.499 | +3,85% |
| 2012-04-04 | 2,85 | 2,42 | 2,86 | 2,86 | 4.105 | +0,70% |
| 2012-04-03 | 2,86 | 2,42 | 3,19 | 2,84 | 4.457 | +18,83% |
