GWARANT (GWR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-02 | 2,00 | 2,00 | 2,39 | 2,39 | 4.238 | +19,50% |
| 2012-03-30 | 2,23 | 2,00 | 2,58 | 2,00 | 9.191 | -10,31% |
| 2012-03-29 | 1,90 | 1,86 | 2,23 | 2,23 | 7.487 | +19,89% |
| 2012-03-28 | 2,47 | 1,86 | 2,47 | 1,86 | 2.760 | -24,70% |
| 2012-03-27 | 2,47 | 2,47 | 2,47 | 2,47 | 49 | +9,78% |
| 2012-03-26 | 2,30 | 2,25 | 2,43 | 2,25 | 2.624 | +10,84% |
| 2012-03-23 | 2,36 | 1,89 | 2,59 | 2,03 | 12.649 | -13,98% |
| 2012-03-22 | 2,80 | 2,24 | 2,80 | 2,36 | 5.271 | -15,71% |
| 2012-03-21 | 2,80 | 2,70 | 2,80 | 2,80 | 3.659 | +5,66% |
| 2012-03-20 | 2,85 | 2,65 | 2,85 | 2,65 | 7.437 | -7,02% |
| 2012-03-19 | 2,85 | 2,85 | 2,85 | 2,85 | 57 | -2,73% |
| 2012-03-16 | 2,99 | 2,90 | 2,99 | 2,93 | 797 | -2,01% |
| 2012-03-15 | 2,99 | 2,99 | 2,99 | 2,99 | 299 | -0,33% |
| 2012-03-14 | 2,99 | 2,99 | 3,00 | 3,00 | 1.093 | +0,33% |
| 2012-03-13 | 3,00 | 2,99 | 3,00 | 2,99 | 1.459 | -0,33% |
| 2012-03-12 | 2,99 | 2,99 | 3,00 | 3,00 | 344 | +0,00% |
| 2012-03-09 | 2,99 | 2,99 | 3,00 | 3,00 | 995 | +0,33% |
| 2012-03-08 | 2,99 | 2,99 | 2,99 | 2,99 | 299 | +0,00% |
| 2012-03-07 | 2,99 | 2,99 | 2,99 | 2,99 | 299 | -0,33% |
| 2012-03-06 | 3,01 | 3,00 | 3,25 | 3,00 | 2.686 | -4,46% |
